Arhiva Curs BNR - 7 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 07-04-2020
Simbol | Denumire valuta | 07-04-2020 | Variatie | 06-04-2020 | 03-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8314 | 0.0034 | 4.8280 | 4.8286 |
USD | Dolar american | 4.4445 | -0.0226 | 4.4671 | 4.4674 |
GBP | Lira sterlină | 5.4595 | -0.0331 | 5.4926 | 5.4858 |
CHF | Francul elveţian | 4.5663 | -0.0033 | 4.5696 | 4.5775 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.0954 | 1.3388 | 234.7566 | 231.4961 |
AED | Dirhamul Emiratelor Arabe | 1.2100 | -0.0061 | 1.2161 | 1.2162 |
AUD | Dolarul australian | 2.7427 | 0.0316 | 2.7111 | 2.6811 |
BGN | Leva bulgărească | 2.4702 | 0.0017 | 2.4685 | 2.4689 |
BRL | Realul brazilian | 0.8408 | 0.0058 | 0.8350 | 0.8499 |
CAD | Dolarul canadian | 3.1682 | 0.0011 | 3.1671 | 3.1524 |
CNY | Renminbi-ul chinezesc | 0.6297 | -0.0001 | 0.6298 | 0.6294 |
CZK | Coroana cehă | 0.1775 | 0.0024 | 0.1751 | 0.1753 |
DKK | Coroana daneză | 0.6471 | 0.0007 | 0.6464 | 0.6464 |
EGP | Lira egipteană | 0.2822 | -0.0016 | 0.2838 | 0.2836 |
HRK | Kuna croată | 0.6334 | 0.0002 | 0.6332 | 0.6329 |
HUF | 100 Forinţi maghiari | 1.3400 | 0.0065 | 1.3335 | 1.3246 |
INR | Rupia indiană | 0.0588 | 0.0002 | 0.0586 | 0.0587 |
JPY | 100 Yeni japonezi | 4.0744 | -0.0150 | 4.0894 | 4.1201 |
KRW | 100 Woni sud-coreeni | 0.3664 | 0.0027 | 0.3637 | 0.3617 |
MDL | Leul moldovenesc | 0.2400 | -0.0010 | 0.2410 | 0.2400 |
MXN | Peso-ul mexican | 0.1831 | 0.0041 | 0.1790 | 0.1813 |
NOK | Coroana norvegiană | 0.4339 | 0.0077 | 0.4262 | 0.4296 |
NZD | Dolarul neo-zeelandez | 2.6575 | 0.0090 | 2.6485 | 2.6168 |
PLN | Zlotul polonez | 1.0648 | 0.0037 | 1.0611 | 1.0542 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0589 | 0.0004 | 0.0585 | 0.0582 |
SEK | Coroana suedeză | 0.4433 | 0.0032 | 0.4401 | 0.4404 |
THB | Bahtul thailandez | 0.1357 | -0.0002 | 0.1359 | 0.1354 |
TRY | Lira turcească | 0.6573 | -0.0037 | 0.6610 | 0.6661 |
UAH | Hryvna ucraineană | 0.1641 | 0.0002 | 0.1639 | 0.1632 |
XDR | DST | 6.0521 | -0.0167 | 6.0688 | 6.0717 |
ZAR | Randul sud-african | 0.2426 | 0.0061 | 0.2365 | 0.2385 |
Evolutie curs franc elvețian (CHF) |
|