Arhiva Curs BNR - 7 martie 2022
Cursul valutar BNR pentru principalele valute, din data 07-03-2022
Simbol |
Denumire valuta |
07-03-2022 |
Variatie |
04-03-2022 |
03-03-2022 |
EUR |
Euro |
4.9490 |
-0.0001 |
4.9491 |
4.9489 |
USD |
Dolar american |
4.5714 |
0.0730 |
4.4984 |
4.4635 |
GBP |
Lira sterlină |
6.0112 |
0.0239 |
5.9873 |
5.9740 |
CHF |
Francul elveţian |
4.9399 |
0.0420 |
4.8979 |
4.8535 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
293.9846 |
12.4720 |
281.5126 |
277.3436 |
AED |
Dirhamul Emiratelor Arabe |
1.2446 |
0.0199 |
1.2247 |
1.2152 |
AUD |
Dolarul australian |
3.3850 |
0.0740 |
3.3110 |
3.2599 |
BGN |
Leva bulgărească |
2.5304 |
0.0000 |
2.5304 |
2.5303 |
BRL |
Realul brazilian |
0.9030 |
0.0091 |
0.8939 |
0.8752 |
CAD |
Dolarul canadian |
3.5950 |
0.0603 |
3.5347 |
3.5339 |
CNY |
Renminbi-ul chinezesc |
0.7233 |
0.0111 |
0.7122 |
0.7063 |
CZK |
Coroana cehă |
0.1914 |
-0.0017 |
0.1931 |
0.1929 |
DKK |
Coroana daneză |
0.6652 |
-0.0001 |
0.6653 |
0.6652 |
EGP |
Lira egipteană |
0.2910 |
0.0051 |
0.2859 |
0.2834 |
HRK |
Kuna croată |
0.6547 |
-0.0001 |
0.6548 |
0.6540 |
HUF |
100 Forinţi maghiari |
1.2444 |
-0.0494 |
1.2938 |
1.3059 |
INR |
Rupia indiană |
0.0593 |
0.0002 |
0.0591 |
0.0588 |
JPY |
100 Yeni japonezi |
3.9722 |
0.0739 |
3.8983 |
3.8567 |
KRW |
100 Woni sud-coreeni |
0.3709 |
0.0012 |
0.3697 |
0.3696 |
MDL |
Leul moldovenesc |
0.2460 |
0.0025 |
0.2435 |
0.2430 |
MXN |
Peso-ul mexican |
0.2162 |
0.0001 |
0.2161 |
0.2159 |
NOK |
Coroana norvegiană |
0.5059 |
0.0024 |
0.5035 |
0.5015 |
NZD |
Dolarul neo-zeelandez |
3.1450 |
0.0677 |
3.0773 |
3.0261 |
PLN |
Zlotul polonez |
0.9929 |
-0.0280 |
1.0209 |
1.0320 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0331 |
-0.0062 |
0.0393 |
0.0381 |
SEK |
Coroana suedeză |
0.4543 |
-0.0049 |
0.4592 |
0.4597 |
THB |
Bahtul thailandez |
0.1386 |
0.0009 |
0.1377 |
0.1369 |
TRY |
Lira turcească |
0.3181 |
0.0022 |
0.3159 |
0.3157 |
UAH |
Hryvna ucraineană |
0.1467 |
0.0000 |
0.1467 |
0.1467 |
XDR |
DST |
6.3020 |
0.0647 |
6.2373 |
6.2049 |
ZAR |
Randul sud-african |
0.2971 |
0.0037 |
0.2934 |
0.2921 |
Evolutie curs franc elvețian (CHF)
|
|