Arhiva Curs BNR - 7 martie 2022
Cursul valutar BNR pentru principalele valute, din data 07-03-2022
Simbol | Denumire valuta | 07-03-2022 | Variatie | 04-03-2022 | 03-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9490 | -0.0001 | 4.9491 | 4.9489 |
USD | Dolar american | 4.5714 | 0.0730 | 4.4984 | 4.4635 |
GBP | Lira sterlină | 6.0112 | 0.0239 | 5.9873 | 5.9740 |
CHF | Francul elveţian | 4.9399 | 0.0420 | 4.8979 | 4.8535 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 293.9846 | 12.4720 | 281.5126 | 277.3436 |
AED | Dirhamul Emiratelor Arabe | 1.2446 | 0.0199 | 1.2247 | 1.2152 |
AUD | Dolarul australian | 3.3850 | 0.0740 | 3.3110 | 3.2599 |
BGN | Leva bulgărească | 2.5304 | 0.0000 | 2.5304 | 2.5303 |
BRL | Realul brazilian | 0.9030 | 0.0091 | 0.8939 | 0.8752 |
CAD | Dolarul canadian | 3.5950 | 0.0603 | 3.5347 | 3.5339 |
CNY | Renminbi-ul chinezesc | 0.7233 | 0.0111 | 0.7122 | 0.7063 |
CZK | Coroana cehă | 0.1914 | -0.0017 | 0.1931 | 0.1929 |
DKK | Coroana daneză | 0.6652 | -0.0001 | 0.6653 | 0.6652 |
EGP | Lira egipteană | 0.2910 | 0.0051 | 0.2859 | 0.2834 |
HRK | Kuna croată | 0.6547 | -0.0001 | 0.6548 | 0.6540 |
HUF | 100 Forinţi maghiari | 1.2444 | -0.0494 | 1.2938 | 1.3059 |
INR | Rupia indiană | 0.0593 | 0.0002 | 0.0591 | 0.0588 |
JPY | 100 Yeni japonezi | 3.9722 | 0.0739 | 3.8983 | 3.8567 |
KRW | 100 Woni sud-coreeni | 0.3709 | 0.0012 | 0.3697 | 0.3696 |
MDL | Leul moldovenesc | 0.2460 | 0.0025 | 0.2435 | 0.2430 |
MXN | Peso-ul mexican | 0.2162 | 0.0001 | 0.2161 | 0.2159 |
NOK | Coroana norvegiană | 0.5059 | 0.0024 | 0.5035 | 0.5015 |
NZD | Dolarul neo-zeelandez | 3.1450 | 0.0677 | 3.0773 | 3.0261 |
PLN | Zlotul polonez | 0.9929 | -0.0280 | 1.0209 | 1.0320 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0331 | -0.0062 | 0.0393 | 0.0381 |
SEK | Coroana suedeză | 0.4543 | -0.0049 | 0.4592 | 0.4597 |
THB | Bahtul thailandez | 0.1386 | 0.0009 | 0.1377 | 0.1369 |
TRY | Lira turcească | 0.3181 | 0.0022 | 0.3159 | 0.3157 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.3020 | 0.0647 | 6.2373 | 6.2049 |
ZAR | Randul sud-african | 0.2971 | 0.0037 | 0.2934 | 0.2921 |
Evolutie curs franc elvețian (CHF) |
|