Arhiva Curs BNR - 7 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 07-02-2022
Simbol | Denumire valuta | 07-02-2022 | Variatie | 04-02-2022 | 03-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9460 | -0.0002 | 4.9462 | 4.9457 |
USD | Dolar american | 4.3301 | 0.0148 | 4.3153 | 4.3845 |
GBP | Lira sterlină | 5.8477 | -0.0034 | 5.8511 | 5.9390 |
CHF | Francul elveţian | 4.6866 | 0.0100 | 4.6766 | 4.7550 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 252.1971 | 0.6402 | 251.5569 | 254.2330 |
AED | Dirhamul Emiratelor Arabe | 1.1789 | 0.0040 | 1.1749 | 1.1937 |
AUD | Dolarul australian | 3.0719 | 0.0098 | 3.0621 | 3.1210 |
BGN | Leva bulgărească | 2.5288 | -0.0001 | 2.5289 | 2.5287 |
BRL | Realul brazilian | 0.8130 | -0.0036 | 0.8166 | 0.8332 |
CAD | Dolarul canadian | 3.4019 | 0.0096 | 3.3923 | 3.4507 |
CNY | Renminbi-ul chinezesc | 0.6808 | 0.0024 | 0.6784 | 0.6893 |
CZK | Coroana cehă | 0.2040 | 0.0008 | 0.2032 | 0.2049 |
DKK | Coroana daneză | 0.6644 | -0.0003 | 0.6647 | 0.6649 |
EGP | Lira egipteană | 0.2754 | 0.0012 | 0.2742 | 0.2787 |
HRK | Kuna croată | 0.6576 | 0.0007 | 0.6569 | 0.6573 |
HUF | 100 Forinţi maghiari | 1.4008 | 0.0033 | 1.3975 | 1.3959 |
INR | Rupia indiană | 0.0580 | 0.0002 | 0.0578 | 0.0585 |
JPY | 100 Yeni japonezi | 3.7645 | 0.0096 | 3.7549 | 3.8204 |
KRW | 100 Woni sud-coreeni | 0.3610 | 0.0012 | 0.3598 | 0.3639 |
MDL | Leul moldovenesc | 0.2396 | -0.0036 | 0.2432 | 0.2423 |
MXN | Peso-ul mexican | 0.2089 | -0.0008 | 0.2097 | 0.2128 |
NOK | Coroana norvegiană | 0.4896 | -0.0045 | 0.4941 | 0.4957 |
NZD | Dolarul neo-zeelandez | 2.8635 | 0.0005 | 2.8630 | 2.9111 |
PLN | Zlotul polonez | 1.0870 | -0.0019 | 1.0889 | 1.0894 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0574 | 0.0005 | 0.0569 | 0.0573 |
SEK | Coroana suedeză | 0.4726 | -0.0007 | 0.4733 | 0.4754 |
THB | Bahtul thailandez | 0.1312 | 0.0003 | 0.1309 | 0.1322 |
TRY | Lira turcească | 0.3191 | 0.0013 | 0.3178 | 0.3227 |
UAH | Hryvna ucraineană | 0.1567 | 0.0032 | 0.1535 | 0.1551 |
XDR | DST | 6.0782 | 0.0120 | 6.0662 | 6.1329 |
ZAR | Randul sud-african | 0.2789 | -0.0025 | 0.2814 | 0.2856 |
Evolutie curs franc elvețian (CHF) |
|