Arhiva Curs BNR - 7 februarie 2018
Cursul valutar BNR pentru principalele valute, din data 07-02-2018
Simbol |
Denumire valuta |
07-02-2018 |
Variatie |
06-02-2018 |
05-02-2018 |
EUR |
Euro |
4.6538 |
0.0115 |
4.6423 |
4.6347 |
USD |
Dolar american |
3.7705 |
0.0272 |
3.7433 |
3.7170 |
GBP |
Lira sterlină |
5.2360 |
0.0097 |
5.2263 |
5.2467 |
CHF |
Francul elveţian |
4.0110 |
0.0064 |
4.0046 |
3.9975 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.9952 |
-0.6798 |
161.6750 |
159.8479 |
AED |
Dirhamul Emiratelor Arabe |
1.0265 |
0.0074 |
1.0191 |
1.0120 |
AUD |
Dolarul australian |
2.9639 |
0.0180 |
2.9459 |
2.9519 |
BGN |
Leva bulgărească |
2.3795 |
0.0059 |
2.3736 |
2.3697 |
BRL |
Realul brazilian |
1.1656 |
0.0183 |
1.1473 |
1.1549 |
CAD |
Dolarul canadian |
3.0101 |
0.0200 |
2.9901 |
2.9947 |
CNY |
Renminbi-ul chinezesc |
0.6016 |
0.0051 |
0.5965 |
0.5910 |
CZK |
Coroana cehă |
0.1844 |
0.0003 |
0.1841 |
0.1839 |
DKK |
Coroana daneză |
0.6253 |
0.0016 |
0.6237 |
0.6227 |
EGP |
Lira egipteană |
0.2136 |
0.0010 |
0.2126 |
0.2104 |
HRK |
Kuna croată |
0.6255 |
0.0012 |
0.6243 |
0.6234 |
HUF |
100 Forinţi maghiari |
1.5012 |
0.0053 |
1.4959 |
1.4958 |
INR |
Rupia indiană |
0.0587 |
0.0004 |
0.0583 |
0.0580 |
JPY |
100 Yeni japonezi |
3.4558 |
0.0248 |
3.4310 |
3.3848 |
KRW |
100 Woni sud-coreeni |
0.3479 |
0.0035 |
0.3444 |
0.3421 |
MDL |
Leul moldovenesc |
0.2263 |
0.0020 |
0.2243 |
0.2226 |
MXN |
Peso-ul mexican |
0.2016 |
0.0021 |
0.1995 |
0.2002 |
NOK |
Coroana norvegiană |
0.4811 |
0.0016 |
0.4795 |
0.4822 |
NZD |
Dolarul neo-zeelandez |
2.7551 |
0.0202 |
2.7349 |
2.7193 |
PLN |
Zlotul polonez |
1.1183 |
0.0014 |
1.1169 |
1.1149 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0001 |
0.0391 |
0.0391 |
RUB |
Rubla rusească |
0.0659 |
0.0004 |
0.0655 |
0.0657 |
SEK |
Coroana suedeză |
0.4719 |
0.0009 |
0.4710 |
0.4715 |
THB |
Bahtul thailandez |
0.1194 |
0.0008 |
0.1186 |
0.1179 |
TRY |
Lira turcească |
0.9969 |
0.0064 |
0.9905 |
0.9871 |
UAH |
Hryvna ucraineană |
0.1391 |
0.0041 |
0.1350 |
0.1341 |
XDR |
DST |
5.4695 |
0.0294 |
5.4401 |
5.4124 |
ZAR |
Randul sud-african |
0.3155 |
0.0051 |
0.3104 |
0.3090 |
Evolutie curs franc elvețian (CHF)
|
|