Arhiva Curs BNR - 6 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 06-10-2021
Simbol |
Denumire valuta |
6 oct. 2021 |
Variatie |
5 oct. 2021 |
4 oct. 2021 |
EUR |
Euro |
4.9483 |
-0.0002 |
4.9485 |
4.9469 |
USD |
Dolar american |
4.2859 |
0.0200 |
4.2659 |
4.2609 |
GBP |
Lira sterlină |
5.8103 |
0.0015 |
5.8088 |
5.7889 |
CHF |
Francul elveţian |
4.6084 |
0.0054 |
4.6030 |
4.5866 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
240.8789 |
-0.2046 |
241.0835 |
239.9534 |
AED |
Dirhamul Emiratelor Arabe |
1.1668 |
0.0054 |
1.1614 |
1.1600 |
AUD |
Dolarul australian |
3.1005 |
-0.0042 |
3.1047 |
3.0981 |
BGN |
Leva bulgărească |
2.5300 |
-0.0001 |
2.5301 |
2.5293 |
BRL |
Realul brazilian |
0.7825 |
0.0005 |
0.7820 |
0.7944 |
CAD |
Dolarul canadian |
3.3937 |
0.0065 |
3.3872 |
3.3785 |
CNY |
Renminbi-ul chinezesc |
0.6648 |
0.0031 |
0.6617 |
0.6609 |
CZK |
Coroana cehă |
0.1946 |
-0.0006 |
0.1952 |
0.1953 |
DKK |
Coroana daneză |
0.6651 |
-0.0002 |
0.6653 |
0.6652 |
EGP |
Lira egipteană |
0.2730 |
0.0021 |
0.2709 |
0.2706 |
HRK |
Kuna croată |
0.6591 |
-0.0003 |
0.6594 |
0.6603 |
HUF |
100 Forinţi maghiari |
1.3738 |
-0.0132 |
1.3870 |
1.3882 |
INR |
Rupia indiană |
0.0572 |
-0.0001 |
0.0573 |
0.0573 |
JPY |
100 Yeni japonezi |
3.8430 |
0.0059 |
3.8371 |
3.8302 |
KRW |
100 Woni sud-coreeni |
0.3581 |
-0.0015 |
0.3596 |
0.3605 |
MDL |
Leul moldovenesc |
0.2433 |
0.0010 |
0.2423 |
0.2430 |
MXN |
Peso-ul mexican |
0.2056 |
-0.0021 |
0.2077 |
0.2074 |
NOK |
Coroana norvegiană |
0.4973 |
-0.0006 |
0.4979 |
0.4952 |
NZD |
Dolarul neo-zeelandez |
2.9506 |
-0.0221 |
2.9727 |
2.9657 |
PLN |
Zlotul polonez |
1.0754 |
-0.0009 |
1.0763 |
1.0831 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0590 |
0.0003 |
0.0587 |
0.0584 |
SEK |
Coroana suedeză |
0.4864 |
-0.0025 |
0.4889 |
0.4879 |
THB |
Bahtul thailandez |
0.1263 |
0.0000 |
0.1263 |
0.1261 |
TRY |
Lira turcească |
0.4805 |
-0.0009 |
0.4814 |
0.4800 |
UAH |
Hryvna ucraineană |
0.1628 |
0.0013 |
0.1615 |
0.1603 |
XDR |
DST |
6.0432 |
0.0155 |
6.0277 |
6.0209 |
ZAR |
Randul sud-african |
0.2828 |
-0.0019 |
0.2847 |
0.2852 |
Evolutie curs franc elvețian (CHF)
|
|