Arhiva Curs BNR - 6 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 06-10-2021
Simbol | Denumire valuta | 06-10-2021 | Variatie | 05-10-2021 | 04-10-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9483 | -0.0002 | 4.9485 | 4.9469 |
USD | Dolar american | 4.2859 | 0.0200 | 4.2659 | 4.2609 |
GBP | Lira sterlină | 5.8103 | 0.0015 | 5.8088 | 5.7889 |
CHF | Francul elveţian | 4.6084 | 0.0054 | 4.6030 | 4.5866 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 240.8789 | -0.2046 | 241.0835 | 239.9534 |
AED | Dirhamul Emiratelor Arabe | 1.1668 | 0.0054 | 1.1614 | 1.1600 |
AUD | Dolarul australian | 3.1005 | -0.0042 | 3.1047 | 3.0981 |
BGN | Leva bulgărească | 2.5300 | -0.0001 | 2.5301 | 2.5293 |
BRL | Realul brazilian | 0.7825 | 0.0005 | 0.7820 | 0.7944 |
CAD | Dolarul canadian | 3.3937 | 0.0065 | 3.3872 | 3.3785 |
CNY | Renminbi-ul chinezesc | 0.6648 | 0.0031 | 0.6617 | 0.6609 |
CZK | Coroana cehă | 0.1946 | -0.0006 | 0.1952 | 0.1953 |
DKK | Coroana daneză | 0.6651 | -0.0002 | 0.6653 | 0.6652 |
EGP | Lira egipteană | 0.2730 | 0.0021 | 0.2709 | 0.2706 |
HRK | Kuna croată | 0.6591 | -0.0003 | 0.6594 | 0.6603 |
HUF | 100 Forinţi maghiari | 1.3738 | -0.0132 | 1.3870 | 1.3882 |
INR | Rupia indiană | 0.0572 | -0.0001 | 0.0573 | 0.0573 |
JPY | 100 Yeni japonezi | 3.8430 | 0.0059 | 3.8371 | 3.8302 |
KRW | 100 Woni sud-coreeni | 0.3581 | -0.0015 | 0.3596 | 0.3605 |
MDL | Leul moldovenesc | 0.2433 | 0.0010 | 0.2423 | 0.2430 |
MXN | Peso-ul mexican | 0.2056 | -0.0021 | 0.2077 | 0.2074 |
NOK | Coroana norvegiană | 0.4973 | -0.0006 | 0.4979 | 0.4952 |
NZD | Dolarul neo-zeelandez | 2.9506 | -0.0221 | 2.9727 | 2.9657 |
PLN | Zlotul polonez | 1.0754 | -0.0009 | 1.0763 | 1.0831 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0590 | 0.0003 | 0.0587 | 0.0584 |
SEK | Coroana suedeză | 0.4864 | -0.0025 | 0.4889 | 0.4879 |
THB | Bahtul thailandez | 0.1263 | 0.0000 | 0.1263 | 0.1261 |
TRY | Lira turcească | 0.4805 | -0.0009 | 0.4814 | 0.4800 |
UAH | Hryvna ucraineană | 0.1628 | 0.0013 | 0.1615 | 0.1603 |
XDR | DST | 6.0432 | 0.0155 | 6.0277 | 6.0209 |
ZAR | Randul sud-african | 0.2828 | -0.0019 | 0.2847 | 0.2852 |
Evolutie curs franc elvețian (CHF) |
|