Arhiva Curs BNR - 6 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 06-07-2022
Simbol |
Denumire valuta |
06-07-2022 |
Variatie |
05-07-2022 |
04-07-2022 |
EUR |
Euro |
4.9454 |
0.0005 |
4.9449 |
4.9448 |
USD |
Dolar american |
4.8344 |
0.0256 |
4.8088 |
4.7348 |
GBP |
Lira sterlină |
5.7743 |
-0.0102 |
5.7845 |
5.7408 |
CHF |
Francul elveţian |
4.9860 |
0.0090 |
4.9770 |
4.9342 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
274.3444 |
-4.3196 |
278.6640 |
274.8111 |
AED |
Dirhamul Emiratelor Arabe |
1.3162 |
0.0070 |
1.3092 |
1.2890 |
AUD |
Dolarul australian |
3.2863 |
0.0221 |
3.2642 |
3.2560 |
BGN |
Leva bulgărească |
2.5285 |
0.0002 |
2.5283 |
2.5282 |
BRL |
Realul brazilian |
0.8974 |
-0.0048 |
0.9022 |
0.8882 |
CAD |
Dolarul canadian |
3.7087 |
-0.0097 |
3.7184 |
3.6859 |
CNY |
Renminbi-ul chinezesc |
0.7211 |
0.0040 |
0.7171 |
0.7077 |
CZK |
Coroana cehă |
0.1997 |
-0.0001 |
0.1998 |
0.1999 |
DKK |
Coroana daneză |
0.6647 |
0.0000 |
0.6647 |
0.6647 |
EGP |
Lira egipteană |
0.2561 |
0.0016 |
0.2545 |
0.2512 |
HRK |
Kuna croată |
0.6572 |
0.0003 |
0.6569 |
0.6566 |
HUF |
100 Forinţi maghiari |
1.2073 |
-0.0097 |
1.2170 |
1.2354 |
INR |
Rupia indiană |
0.0610 |
0.0003 |
0.0607 |
0.0600 |
JPY |
100 Yeni japonezi |
3.5733 |
0.0320 |
3.5413 |
3.4944 |
KRW |
100 Woni sud-coreeni |
0.3697 |
0.0031 |
0.3666 |
0.3651 |
MDL |
Leul moldovenesc |
0.2509 |
0.0036 |
0.2473 |
0.2474 |
MXN |
Peso-ul mexican |
0.2339 |
-0.0014 |
0.2353 |
0.2341 |
NOK |
Coroana norvegiană |
0.4792 |
-0.0010 |
0.4802 |
0.4787 |
NZD |
Dolarul neo-zeelandez |
2.9841 |
0.0248 |
2.9593 |
2.9589 |
PLN |
Zlotul polonez |
1.0330 |
-0.0083 |
1.0413 |
1.0520 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0753 |
-0.0029 |
0.0782 |
0.0846 |
SEK |
Coroana suedeză |
0.4596 |
0.0019 |
0.4577 |
0.4592 |
THB |
Bahtul thailandez |
0.1340 |
-0.0002 |
0.1342 |
0.1327 |
TRY |
Lira turcească |
0.2807 |
-0.0025 |
0.2832 |
0.2814 |
UAH |
Hryvna ucraineană |
0.1638 |
0.0010 |
0.1628 |
0.1602 |
XDR |
DST |
6.3837 |
0.0220 |
6.3617 |
6.2995 |
ZAR |
Randul sud-african |
0.2893 |
-0.0030 |
0.2923 |
0.2901 |
Evolutie curs franc elvețian (CHF)
|
|