Arhiva Curs BNR - 6 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 06-07-2020
| Simbol | Denumire valuta | 06-07-2020 | Variatie | 03-07-2020 | 02-07-2020 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8365 | -0.0013 | 4.8378 | 4.8319 |
| USD | Dolar american | 4.2843 | -0.0242 | 4.3085 | 4.2813 |
| GBP | Lira sterlină | 5.3551 | -0.0047 | 5.3598 | 5.3578 |
| CHF | Francul elveţian | 4.5467 | -0.0055 | 4.5522 | 4.5376 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 244.6054 | -1.1608 | 245.7662 | 243.8935 |
| AED | Dirhamul Emiratelor Arabe | 1.1664 | -0.0066 | 1.1730 | 1.1656 |
| AUD | Dolarul australian | 2.9826 | -0.0030 | 2.9856 | 2.9652 |
| BGN | Leva bulgărească | 2.4728 | -0.0007 | 2.4735 | 2.4705 |
| BRL | Realul brazilian | 0.8061 | 0.0023 | 0.8038 | 0.8051 |
| CAD | Dolarul canadian | 3.1614 | -0.0122 | 3.1736 | 3.1489 |
| CNY | Renminbi-ul chinezesc | 0.6094 | -0.0002 | 0.6096 | 0.6059 |
| CZK | Coroana cehă | 0.1811 | -0.0004 | 0.1815 | 0.1816 |
| DKK | Coroana daneză | 0.6490 | -0.0002 | 0.6492 | 0.6485 |
| EGP | Lira egipteană | 0.2673 | 0.0000 | 0.2673 | 0.2655 |
| HRK | Kuna croată | 0.6401 | 0.0001 | 0.6400 | 0.6390 |
| HUF | 100 Forinţi maghiari | 1.3703 | -0.0065 | 1.3768 | 1.3722 |
| INR | Rupia indiană | 0.0574 | -0.0003 | 0.0577 | 0.0572 |
| JPY | 100 Yeni japonezi | 3.9818 | -0.0262 | 4.0080 | 3.9852 |
| KRW | 100 Woni sud-coreeni | 0.3587 | -0.0004 | 0.3591 | 0.3570 |
| MDL | Leul moldovenesc | 0.2494 | 0.0005 | 0.2489 | 0.2510 |
| MXN | Peso-ul mexican | 0.1925 | 0.0013 | 0.1912 | 0.1894 |
| NOK | Coroana norvegiană | 0.4550 | 0.0028 | 0.4522 | 0.4528 |
| NZD | Dolarul neo-zeelandez | 2.8001 | -0.0079 | 2.8080 | 2.7887 |
| PLN | Zlotul polonez | 1.0812 | -0.0009 | 1.0821 | 1.0818 |
| RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
| RUB | Rubla rusească | 0.0595 | -0.0012 | 0.0607 | 0.0609 |
| SEK | Coroana suedeză | 0.4612 | -0.0011 | 0.4623 | 0.4625 |
| THB | Bahtul thailandez | 0.1378 | -0.0006 | 0.1384 | 0.1377 |
| TRY | Lira turcească | 0.6235 | -0.0049 | 0.6284 | 0.6242 |
| UAH | Hryvna ucraineană | 0.1582 | -0.0010 | 0.1592 | 0.1575 |
| XDR | DST | 5.9202 | -0.0183 | 5.9385 | 5.9137 |
| ZAR | Randul sud-african | 0.2514 | -0.0020 | 0.2534 | 0.2531 |
| Evolutie curs franc elvețian (CHF) |
|
||||