Arhiva Curs BNR - 6 mai 2020
Cursul valutar BNR pentru principalele valute, din data 06-05-2020
Simbol | Denumire valuta | 06-05-2020 | Variatie | 05-05-2020 | 04-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8258 | -0.0032 | 4.8290 | 4.8387 |
USD | Dolar american | 4.4708 | 0.0193 | 4.4515 | 4.4240 |
GBP | Lira sterlină | 5.5335 | -0.0062 | 5.5397 | 5.5023 |
CHF | Francul elveţian | 4.5857 | -0.0035 | 4.5892 | 4.5880 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.5964 | 1.6069 | 242.9895 | 242.3785 |
AED | Dirhamul Emiratelor Arabe | 1.2172 | 0.0053 | 1.2119 | 1.2044 |
AUD | Dolarul australian | 2.8734 | 0.0083 | 2.8651 | 2.8365 |
BGN | Leva bulgărească | 2.4674 | -0.0017 | 2.4691 | 2.4740 |
BRL | Realul brazilian | 0.8013 | -0.0019 | 0.8032 | 0.8064 |
CAD | Dolarul canadian | 3.1793 | 0.0145 | 3.1648 | 3.1361 |
CNY | Renminbi-ul chinezesc | 0.6298 | -0.0005 | 0.6303 | 0.6264 |
CZK | Coroana cehă | 0.1788 | -0.0002 | 0.1790 | 0.1785 |
DKK | Coroana daneză | 0.6468 | -0.0004 | 0.6472 | 0.6485 |
EGP | Lira egipteană | 0.2839 | 0.0013 | 0.2826 | 0.2810 |
HRK | Kuna croată | 0.6374 | -0.0002 | 0.6376 | 0.6381 |
HUF | 100 Forinţi maghiari | 1.3818 | 0.0074 | 1.3744 | 1.3697 |
INR | Rupia indiană | 0.0589 | 0.0001 | 0.0588 | 0.0585 |
JPY | 100 Yeni japonezi | 4.2077 | 0.0419 | 4.1658 | 4.1441 |
KRW | 100 Woni sud-coreeni | 0.3650 | 0.0007 | 0.3643 | 0.3612 |
MDL | Leul moldovenesc | 0.2488 | 0.0029 | 0.2459 | 0.2479 |
MXN | Peso-ul mexican | 0.1853 | -0.0001 | 0.1854 | 0.1785 |
NOK | Coroana norvegiană | 0.4347 | 0.0029 | 0.4318 | 0.4244 |
NZD | Dolarul neo-zeelandez | 2.7009 | 0.0082 | 2.6927 | 2.6741 |
PLN | Zlotul polonez | 1.0624 | 0.0000 | 1.0624 | 1.0624 |
RSD | Dinarul sârbesc | 0.0410 | -0.0001 | 0.0411 | 0.0412 |
RUB | Rubla rusească | 0.0601 | 0.0000 | 0.0601 | 0.0586 |
SEK | Coroana suedeză | 0.4533 | 0.0020 | 0.4513 | 0.4461 |
THB | Bahtul thailandez | 0.1379 | 0.0005 | 0.1374 | 0.1365 |
TRY | Lira turcească | 0.6245 | -0.0039 | 0.6284 | 0.6295 |
UAH | Hryvna ucraineană | 0.1661 | 0.0011 | 0.1650 | 0.1641 |
XDR | DST | 6.0876 | 0.0139 | 6.0737 | 6.0516 |
ZAR | Randul sud-african | 0.2407 | -0.0013 | 0.2420 | 0.2360 |
Evolutie curs franc elvețian (CHF) |
|