Arhiva Curs BNR - 6 mai 2020
Cursul valutar BNR pentru principalele valute, din data 06-05-2020
Simbol |
Denumire valuta |
06-05-2020 |
Variatie |
05-05-2020 |
04-05-2020 |
EUR |
Euro |
4.8258 |
-0.0032 |
4.8290 |
4.8387 |
USD |
Dolar american |
4.4708 |
0.0193 |
4.4515 |
4.4240 |
GBP |
Lira sterlină |
5.5335 |
-0.0062 |
5.5397 |
5.5023 |
CHF |
Francul elveţian |
4.5857 |
-0.0035 |
4.5892 |
4.5880 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
244.5964 |
1.6069 |
242.9895 |
242.3785 |
AED |
Dirhamul Emiratelor Arabe |
1.2172 |
0.0053 |
1.2119 |
1.2044 |
AUD |
Dolarul australian |
2.8734 |
0.0083 |
2.8651 |
2.8365 |
BGN |
Leva bulgărească |
2.4674 |
-0.0017 |
2.4691 |
2.4740 |
BRL |
Realul brazilian |
0.8013 |
-0.0019 |
0.8032 |
0.8064 |
CAD |
Dolarul canadian |
3.1793 |
0.0145 |
3.1648 |
3.1361 |
CNY |
Renminbi-ul chinezesc |
0.6298 |
-0.0005 |
0.6303 |
0.6264 |
CZK |
Coroana cehă |
0.1788 |
-0.0002 |
0.1790 |
0.1785 |
DKK |
Coroana daneză |
0.6468 |
-0.0004 |
0.6472 |
0.6485 |
EGP |
Lira egipteană |
0.2839 |
0.0013 |
0.2826 |
0.2810 |
HRK |
Kuna croată |
0.6374 |
-0.0002 |
0.6376 |
0.6381 |
HUF |
100 Forinţi maghiari |
1.3818 |
0.0074 |
1.3744 |
1.3697 |
INR |
Rupia indiană |
0.0589 |
0.0001 |
0.0588 |
0.0585 |
JPY |
100 Yeni japonezi |
4.2077 |
0.0419 |
4.1658 |
4.1441 |
KRW |
100 Woni sud-coreeni |
0.3650 |
0.0007 |
0.3643 |
0.3612 |
MDL |
Leul moldovenesc |
0.2488 |
0.0029 |
0.2459 |
0.2479 |
MXN |
Peso-ul mexican |
0.1853 |
-0.0001 |
0.1854 |
0.1785 |
NOK |
Coroana norvegiană |
0.4347 |
0.0029 |
0.4318 |
0.4244 |
NZD |
Dolarul neo-zeelandez |
2.7009 |
0.0082 |
2.6927 |
2.6741 |
PLN |
Zlotul polonez |
1.0624 |
0.0000 |
1.0624 |
1.0624 |
RSD |
Dinarul sârbesc |
0.0410 |
-0.0001 |
0.0411 |
0.0412 |
RUB |
Rubla rusească |
0.0601 |
0.0000 |
0.0601 |
0.0586 |
SEK |
Coroana suedeză |
0.4533 |
0.0020 |
0.4513 |
0.4461 |
THB |
Bahtul thailandez |
0.1379 |
0.0005 |
0.1374 |
0.1365 |
TRY |
Lira turcească |
0.6245 |
-0.0039 |
0.6284 |
0.6295 |
UAH |
Hryvna ucraineană |
0.1661 |
0.0011 |
0.1650 |
0.1641 |
XDR |
DST |
6.0876 |
0.0139 |
6.0737 |
6.0516 |
ZAR |
Randul sud-african |
0.2407 |
-0.0013 |
0.2420 |
0.2360 |
Evolutie curs franc elvețian (CHF)
|
|