Arhiva Curs BNR - 6 mai 2019
Cursul valutar BNR pentru principalele valute, din data 06-05-2019
Simbol | Denumire valuta | 06-05-2019 | Variatie | 03-05-2019 | 02-05-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7552 | -0.0009 | 4.7561 | 4.7579 |
USD | Dolar american | 4.2482 | -0.0158 | 4.2640 | 4.2468 |
GBP | Lira sterlină | 5.5688 | 0.0275 | 5.5413 | 5.5437 |
CHF | Francul elveţian | 4.1736 | -0.0034 | 4.1770 | 4.1657 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.1101 | 1.0112 | 174.0989 | 173.6087 |
AED | Dirhamul Emiratelor Arabe | 1.1565 | -0.0044 | 1.1609 | 1.1562 |
AUD | Dolarul australian | 2.9698 | -0.0125 | 2.9823 | 2.9843 |
BGN | Leva bulgărească | 2.4313 | -0.0004 | 2.4317 | 2.4327 |
BRL | Realul brazilian | 1.0787 | 0.0040 | 1.0747 | 1.0833 |
CAD | Dolarul canadian | 3.1533 | -0.0129 | 3.1662 | 3.1581 |
CNY | Renminbi-ul chinezesc | 0.6280 | -0.0052 | 0.6332 | 0.6306 |
CZK | Coroana cehă | 0.1850 | 0.0000 | 0.1850 | 0.1856 |
DKK | Coroana daneză | 0.6369 | -0.0002 | 0.6371 | 0.6373 |
EGP | Lira egipteană | 0.2472 | -0.0011 | 0.2483 | 0.2471 |
HRK | Kuna croată | 0.6415 | -0.0001 | 0.6416 | 0.6416 |
HUF | 100 Forinţi maghiari | 1.4693 | 0.0003 | 1.4690 | 1.4679 |
INR | Rupia indiană | 0.0612 | -0.0003 | 0.0615 | 0.0611 |
JPY | 100 Yeni japonezi | 3.8355 | 0.0112 | 3.8243 | 3.8069 |
KRW | 100 Woni sud-coreeni | 0.3625 | -0.0017 | 0.3642 | 0.3649 |
MDL | Leul moldovenesc | 0.2373 | 0.0000 | 0.2373 | 0.2388 |
MXN | Peso-ul mexican | 0.2232 | 0.0003 | 0.2229 | 0.2240 |
NOK | Coroana norvegiană | 0.4854 | -0.0011 | 0.4865 | 0.4886 |
NZD | Dolarul neo-zeelandez | 2.8120 | -0.0083 | 2.8203 | 2.8174 |
PLN | Zlotul polonez | 1.1103 | 0.0011 | 1.1092 | 1.1120 |
RSD | Dinarul sârbesc | 0.0403 | 0.0000 | 0.0403 | 0.0403 |
RUB | Rubla rusească | 0.0652 | 0.0000 | 0.0652 | 0.0651 |
SEK | Coroana suedeză | 0.4434 | -0.0012 | 0.4446 | 0.4458 |
THB | Bahtul thailandez | 0.1332 | 0.0001 | 0.1331 | 0.1326 |
TRY | Lira turcească | 0.7080 | -0.0065 | 0.7145 | 0.7106 |
UAH | Hryvna ucraineană | 0.1604 | -0.0008 | 0.1612 | 0.1595 |
XDR | DST | 5.8876 | -0.0111 | 5.8987 | 5.8849 |
ZAR | Randul sud-african | 0.2932 | 0.0002 | 0.2930 | 0.2943 |
Evolutie curs franc elvețian (CHF) |
|