Arhiva Curs BNR - 6 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 06-04-2022
Simbol | Denumire valuta | 06-04-2022 | Variatie | 05-04-2022 | 04-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9447 | 0.0016 | 4.9431 | 4.9437 |
USD | Dolar american | 4.5304 | 0.0285 | 4.5019 | 4.4875 |
GBP | Lira sterlină | 5.9339 | 0.0190 | 5.9149 | 5.8850 |
CHF | Francul elveţian | 4.8561 | -0.0113 | 4.8674 | 4.8389 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 281.0938 | 1.5952 | 279.4986 | 278.1553 |
AED | Dirhamul Emiratelor Arabe | 1.2334 | 0.0077 | 1.2257 | 1.2218 |
AUD | Dolarul australian | 3.4354 | -0.0012 | 3.4366 | 3.3719 |
BGN | Leva bulgărească | 2.5282 | 0.0009 | 2.5273 | 2.5276 |
BRL | Realul brazilian | 0.9738 | -0.0059 | 0.9797 | 0.9633 |
CAD | Dolarul canadian | 3.6261 | 0.0122 | 3.6139 | 3.5901 |
CNY | Renminbi-ul chinezesc | 0.7121 | 0.0046 | 0.7075 | 0.7052 |
CZK | Coroana cehă | 0.2023 | -0.0007 | 0.2030 | 0.2032 |
DKK | Coroana daneză | 0.6648 | 0.0002 | 0.6646 | 0.6646 |
EGP | Lira egipteană | 0.2474 | 0.0004 | 0.2470 | 0.2458 |
HRK | Kuna croată | 0.6552 | -0.0003 | 0.6555 | 0.6548 |
HUF | 100 Forinţi maghiari | 1.3038 | -0.0303 | 1.3341 | 1.3404 |
INR | Rupia indiană | 0.0598 | 0.0001 | 0.0597 | 0.0594 |
JPY | 100 Yeni japonezi | 3.6580 | -0.0086 | 3.6666 | 3.6597 |
KRW | 100 Woni sud-coreeni | 0.3723 | 0.0011 | 0.3712 | 0.3694 |
MDL | Leul moldovenesc | 0.2456 | 0.0005 | 0.2451 | 0.2436 |
MXN | Peso-ul mexican | 0.2263 | -0.0011 | 0.2274 | 0.2263 |
NOK | Coroana norvegiană | 0.5173 | 0.0005 | 0.5168 | 0.5136 |
NZD | Dolarul neo-zeelandez | 3.1550 | 0.0012 | 3.1538 | 3.1082 |
PLN | Zlotul polonez | 1.0631 | -0.0048 | 1.0679 | 1.0665 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0539 | 0.0002 | 0.0537 | 0.0530 |
SEK | Coroana suedeză | 0.4810 | 0.0012 | 0.4798 | 0.4767 |
THB | Bahtul thailandez | 0.1350 | 0.0003 | 0.1347 | 0.1339 |
TRY | Lira turcească | 0.3073 | 0.0014 | 0.3059 | 0.3050 |
UAH | Hryvna ucraineană | 0.1541 | 0.0010 | 0.1531 | 0.1509 |
XDR | DST | 6.2210 | 0.0226 | 6.1984 | 6.1847 |
ZAR | Randul sud-african | 0.3095 | -0.0002 | 0.3097 | 0.3068 |
Evolutie curs franc elvețian (CHF) |
|