Arhiva Curs BNR - 6 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 06-04-2020
Simbol | Denumire valuta | 06-04-2020 | Variatie | 03-04-2020 | 02-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8280 | -0.0006 | 4.8286 | 4.8288 |
USD | Dolar american | 4.4671 | -0.0003 | 4.4674 | 4.4163 |
GBP | Lira sterlină | 5.4926 | 0.0068 | 5.4858 | 5.4966 |
CHF | Francul elveţian | 4.5696 | -0.0079 | 4.5775 | 4.5682 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 234.7566 | 3.2605 | 231.4961 | 225.8515 |
AED | Dirhamul Emiratelor Arabe | 1.2161 | -0.0001 | 1.2162 | 1.2023 |
AUD | Dolarul australian | 2.7111 | 0.0300 | 2.6811 | 2.6946 |
BGN | Leva bulgărească | 2.4685 | -0.0004 | 2.4689 | 2.4690 |
BRL | Realul brazilian | 0.8350 | -0.0149 | 0.8499 | 0.8412 |
CAD | Dolarul canadian | 3.1671 | 0.0147 | 3.1524 | 3.1285 |
CNY | Renminbi-ul chinezesc | 0.6298 | 0.0004 | 0.6294 | 0.6221 |
CZK | Coroana cehă | 0.1751 | -0.0002 | 0.1753 | 0.1759 |
DKK | Coroana daneză | 0.6464 | 0.0000 | 0.6464 | 0.6468 |
EGP | Lira egipteană | 0.2838 | 0.0002 | 0.2836 | 0.2804 |
HRK | Kuna croată | 0.6332 | 0.0003 | 0.6329 | 0.6328 |
HUF | 100 Forinţi maghiari | 1.3335 | 0.0089 | 1.3246 | 1.3438 |
INR | Rupia indiană | 0.0586 | -0.0001 | 0.0587 | 0.0578 |
JPY | 100 Yeni japonezi | 4.0894 | -0.0307 | 4.1201 | 4.1159 |
KRW | 100 Woni sud-coreeni | 0.3637 | 0.0020 | 0.3617 | 0.3594 |
MDL | Leul moldovenesc | 0.2410 | 0.0010 | 0.2400 | 0.2406 |
MXN | Peso-ul mexican | 0.1790 | -0.0023 | 0.1813 | 0.1830 |
NOK | Coroana norvegiană | 0.4262 | -0.0034 | 0.4296 | 0.4275 |
NZD | Dolarul neo-zeelandez | 2.6485 | 0.0317 | 2.6168 | 2.6324 |
PLN | Zlotul polonez | 1.0611 | 0.0069 | 1.0542 | 1.0553 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0585 | 0.0003 | 0.0582 | 0.0564 |
SEK | Coroana suedeză | 0.4401 | -0.0003 | 0.4404 | 0.4416 |
THB | Bahtul thailandez | 0.1359 | 0.0005 | 0.1354 | 0.1338 |
TRY | Lira turcească | 0.6610 | -0.0051 | 0.6661 | 0.6623 |
UAH | Hryvna ucraineană | 0.1639 | 0.0007 | 0.1632 | 0.1605 |
XDR | DST | 6.0688 | -0.0029 | 6.0717 | 6.0351 |
ZAR | Randul sud-african | 0.2365 | -0.0020 | 0.2385 | 0.2415 |
Evolutie curs franc elvețian (CHF) |
|