Arhiva Curs BNR - 6 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 06-04-2020
Simbol |
Denumire valuta |
06-04-2020 |
Variatie |
03-04-2020 |
02-04-2020 |
EUR |
Euro |
4.8280 |
-0.0006 |
4.8286 |
4.8288 |
USD |
Dolar american |
4.4671 |
-0.0003 |
4.4674 |
4.4163 |
GBP |
Lira sterlină |
5.4926 |
0.0068 |
5.4858 |
5.4966 |
CHF |
Francul elveţian |
4.5696 |
-0.0079 |
4.5775 |
4.5682 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
234.7566 |
3.2605 |
231.4961 |
225.8515 |
AED |
Dirhamul Emiratelor Arabe |
1.2161 |
-0.0001 |
1.2162 |
1.2023 |
AUD |
Dolarul australian |
2.7111 |
0.0300 |
2.6811 |
2.6946 |
BGN |
Leva bulgărească |
2.4685 |
-0.0004 |
2.4689 |
2.4690 |
BRL |
Realul brazilian |
0.8350 |
-0.0149 |
0.8499 |
0.8412 |
CAD |
Dolarul canadian |
3.1671 |
0.0147 |
3.1524 |
3.1285 |
CNY |
Renminbi-ul chinezesc |
0.6298 |
0.0004 |
0.6294 |
0.6221 |
CZK |
Coroana cehă |
0.1751 |
-0.0002 |
0.1753 |
0.1759 |
DKK |
Coroana daneză |
0.6464 |
0.0000 |
0.6464 |
0.6468 |
EGP |
Lira egipteană |
0.2838 |
0.0002 |
0.2836 |
0.2804 |
HRK |
Kuna croată |
0.6332 |
0.0003 |
0.6329 |
0.6328 |
HUF |
100 Forinţi maghiari |
1.3335 |
0.0089 |
1.3246 |
1.3438 |
INR |
Rupia indiană |
0.0586 |
-0.0001 |
0.0587 |
0.0578 |
JPY |
100 Yeni japonezi |
4.0894 |
-0.0307 |
4.1201 |
4.1159 |
KRW |
100 Woni sud-coreeni |
0.3637 |
0.0020 |
0.3617 |
0.3594 |
MDL |
Leul moldovenesc |
0.2410 |
0.0010 |
0.2400 |
0.2406 |
MXN |
Peso-ul mexican |
0.1790 |
-0.0023 |
0.1813 |
0.1830 |
NOK |
Coroana norvegiană |
0.4262 |
-0.0034 |
0.4296 |
0.4275 |
NZD |
Dolarul neo-zeelandez |
2.6485 |
0.0317 |
2.6168 |
2.6324 |
PLN |
Zlotul polonez |
1.0611 |
0.0069 |
1.0542 |
1.0553 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0585 |
0.0003 |
0.0582 |
0.0564 |
SEK |
Coroana suedeză |
0.4401 |
-0.0003 |
0.4404 |
0.4416 |
THB |
Bahtul thailandez |
0.1359 |
0.0005 |
0.1354 |
0.1338 |
TRY |
Lira turcească |
0.6610 |
-0.0051 |
0.6661 |
0.6623 |
UAH |
Hryvna ucraineană |
0.1639 |
0.0007 |
0.1632 |
0.1605 |
XDR |
DST |
6.0688 |
-0.0029 |
6.0717 |
6.0351 |
ZAR |
Randul sud-african |
0.2365 |
-0.0020 |
0.2385 |
0.2415 |
Evolutie curs franc elvețian (CHF)
|
|