Arhiva Curs BNR - 6 martie 2020
Cursul valutar BNR pentru principalele valute, din data 06-03-2020
Simbol |
Denumire valuta |
06-03-2020 |
Variatie |
05-03-2020 |
04-03-2020 |
EUR |
Euro |
4.8110 |
0.0024 |
4.8086 |
4.8057 |
USD |
Dolar american |
4.2534 |
-0.0538 |
4.3072 |
4.3126 |
GBP |
Lira sterlină |
5.5299 |
-0.0340 |
5.5639 |
5.5187 |
CHF |
Francul elveţian |
4.5385 |
0.0215 |
4.5170 |
4.5143 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
230.2997 |
2.4996 |
227.8001 |
227.7276 |
AED |
Dirhamul Emiratelor Arabe |
1.1580 |
-0.0146 |
1.1726 |
1.1741 |
AUD |
Dolarul australian |
2.8254 |
-0.0278 |
2.8532 |
2.8537 |
BGN |
Leva bulgărească |
2.4598 |
0.0012 |
2.4586 |
2.4571 |
BRL |
Realul brazilian |
0.9234 |
-0.0160 |
0.9394 |
0.9552 |
CAD |
Dolarul canadian |
3.1719 |
-0.0399 |
3.2118 |
3.2293 |
CNY |
Renminbi-ul chinezesc |
0.6141 |
-0.0069 |
0.6210 |
0.6229 |
CZK |
Coroana cehă |
0.1889 |
-0.0010 |
0.1899 |
0.1896 |
DKK |
Coroana daneză |
0.6441 |
0.0006 |
0.6435 |
0.6431 |
EGP |
Lira egipteană |
0.2720 |
-0.0036 |
0.2756 |
0.2756 |
HRK |
Kuna croată |
0.6413 |
-0.0011 |
0.6424 |
0.6421 |
HUF |
100 Forinţi maghiari |
1.4263 |
-0.0050 |
1.4313 |
1.4346 |
INR |
Rupia indiană |
0.0577 |
-0.0011 |
0.0588 |
0.0589 |
JPY |
100 Yeni japonezi |
4.0401 |
0.0128 |
4.0273 |
4.0114 |
KRW |
100 Woni sud-coreeni |
0.3570 |
-0.0068 |
0.3638 |
0.3648 |
MDL |
Leul moldovenesc |
0.2469 |
-0.0003 |
0.2472 |
0.2465 |
MXN |
Peso-ul mexican |
0.2117 |
-0.0078 |
0.2195 |
0.2234 |
NOK |
Coroana norvegiană |
0.4595 |
-0.0050 |
0.4645 |
0.4658 |
NZD |
Dolarul neo-zeelandez |
2.7032 |
-0.0204 |
2.7236 |
2.7152 |
PLN |
Zlotul polonez |
1.1174 |
-0.0003 |
1.1177 |
1.1195 |
RSD |
Dinarul sârbesc |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
RUB |
Rubla rusească |
0.0626 |
-0.0023 |
0.0649 |
0.0657 |
SEK |
Coroana suedeză |
0.4533 |
-0.0013 |
0.4546 |
0.4558 |
THB |
Bahtul thailandez |
0.1353 |
-0.0013 |
0.1366 |
0.1379 |
TRY |
Lira turcească |
0.6980 |
-0.0090 |
0.7070 |
0.7113 |
UAH |
Hryvna ucraineană |
0.1702 |
-0.0039 |
0.1741 |
0.1732 |
XDR |
DST |
5.9187 |
-0.0391 |
5.9578 |
5.9560 |
ZAR |
Randul sud-african |
0.2710 |
-0.0098 |
0.2808 |
0.2827 |
Evolutie curs franc elvețian (CHF)
|
|