Arhiva Curs BNR - 5 decembrie 2022
Cursul valutar BNR pentru principalele valute, din data 05-12-2022
| Simbol | Denumire valuta | 05-12-2022 | Variatie | 02-12-2022 | 29-11-2022 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9207 | -0.0090 | 4.9297 | 4.9184 |
| USD | Dolar american | 4.6726 | -0.0125 | 4.6851 | 4.7383 |
| GBP | Lira sterlină | 5.7178 | -0.0241 | 5.7419 | 5.6933 |
| CHF | Francul elveţian | 4.9903 | -0.0239 | 5.0142 | 4.9890 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 269.7555 | -1.4118 | 271.1673 | 267.3958 |
| AED | Dirhamul Emiratelor Arabe | 1.2721 | -0.0035 | 1.2756 | 1.2901 |
| AUD | Dolarul australian | 3.1778 | -0.0157 | 3.1935 | 3.1941 |
| BGN | Leva bulgărească | 2.5159 | -0.0046 | 2.5205 | 2.5147 |
| BRL | Realul brazilian | 0.8952 | -0.0084 | 0.9036 | 0.8831 |
| CAD | Dolarul canadian | 3.4784 | -0.0076 | 3.4860 | 3.5228 |
| CNY | Renminbi-ul chinezesc | 0.6716 | 0.0046 | 0.6670 | 0.6612 |
| CZK | Coroana cehă | 0.2020 | -0.0003 | 0.2023 | 0.2021 |
| DKK | Coroana daneză | 0.6616 | -0.0013 | 0.6629 | 0.6614 |
| EGP | Lira egipteană | 0.1899 | -0.0008 | 0.1907 | 0.1929 |
| HRK | Kuna croată | 0.6515 | -0.0014 | 0.6529 | 0.6514 |
| HUF | 100 Forinţi maghiari | 1.1975 | -0.0069 | 1.2044 | 1.2093 |
| INR | Rupia indiană | 0.0571 | -0.0005 | 0.0576 | 0.0580 |
| JPY | 100 Yeni japonezi | 3.4523 | -0.0415 | 3.4938 | 3.4339 |
| KRW | 100 Woni sud-coreeni | 0.3599 | -0.0013 | 0.3612 | 0.3572 |
| MDL | Leul moldovenesc | 0.2383 | -0.0034 | 0.2417 | 0.2427 |
| MXN | Peso-ul mexican | 0.2392 | -0.0054 | 0.2446 | 0.2485 |
| NOK | Coroana norvegiană | 0.4773 | -0.0030 | 0.4803 | 0.4759 |
| NZD | Dolarul neo-zeelandez | 2.9901 | -0.0068 | 2.9969 | 2.9580 |
| PLN | Zlotul polonez | 1.0479 | -0.0060 | 1.0539 | 1.0503 |
| RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0419 |
| RUB | Rubla rusească | 0.0750 | -0.0005 | 0.0755 | 0.0776 |
| SEK | Coroana suedeză | 0.4524 | -0.0013 | 0.4537 | 0.4516 |
| THB | Bahtul thailandez | 0.1346 | -0.0002 | 0.1348 | 0.1339 |
| TRY | Lira turcească | 0.2507 | -0.0009 | 0.2516 | 0.2543 |
| UAH | Hryvna ucraineană | 0.1265 | -0.0008 | 0.1273 | 0.1289 |
| XDR | DST | 6.2057 | -0.0133 | 6.2190 | 6.2270 |
| ZAR | Randul sud-african | 0.2711 | 0.0006 | 0.2705 | 0.2793 |
| Evolutie curs franc elvețian (CHF) |
|
||||