Arhiva Curs BNR - 5 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 05-10-2021
Simbol |
Denumire valuta |
5 oct. 2021 |
Variatie |
4 oct. 2021 |
1 oct. 2021 |
EUR |
Euro |
4.9485 |
0.0016 |
4.9469 |
4.9479 |
USD |
Dolar american |
4.2659 |
0.0050 |
4.2609 |
4.2728 |
GBP |
Lira sterlină |
5.8088 |
0.0199 |
5.7889 |
5.7634 |
CHF |
Francul elveţian |
4.6030 |
0.0164 |
4.5866 |
4.5833 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
241.0835 |
1.1301 |
239.9534 |
241.1449 |
AED |
Dirhamul Emiratelor Arabe |
1.1614 |
0.0014 |
1.1600 |
1.1633 |
AUD |
Dolarul australian |
3.1047 |
0.0066 |
3.0981 |
3.0918 |
BGN |
Leva bulgărească |
2.5301 |
0.0008 |
2.5293 |
2.5298 |
BRL |
Realul brazilian |
0.7820 |
-0.0124 |
0.7944 |
0.7850 |
CAD |
Dolarul canadian |
3.3872 |
0.0087 |
3.3785 |
3.3656 |
CNY |
Renminbi-ul chinezesc |
0.6617 |
0.0008 |
0.6609 |
0.6628 |
CZK |
Coroana cehă |
0.1952 |
-0.0001 |
0.1953 |
0.1957 |
DKK |
Coroana daneză |
0.6653 |
0.0001 |
0.6652 |
0.6653 |
EGP |
Lira egipteană |
0.2709 |
0.0003 |
0.2706 |
0.2718 |
HRK |
Kuna croată |
0.6594 |
-0.0009 |
0.6603 |
0.6601 |
HUF |
100 Forinţi maghiari |
1.3870 |
-0.0012 |
1.3882 |
1.3787 |
INR |
Rupia indiană |
0.0573 |
0.0000 |
0.0573 |
0.0576 |
JPY |
100 Yeni japonezi |
3.8371 |
0.0069 |
3.8302 |
3.8459 |
KRW |
100 Woni sud-coreeni |
0.3596 |
-0.0009 |
0.3605 |
0.3603 |
MDL |
Leul moldovenesc |
0.2423 |
-0.0007 |
0.2430 |
0.2426 |
MXN |
Peso-ul mexican |
0.2077 |
0.0003 |
0.2074 |
0.2077 |
NOK |
Coroana norvegiană |
0.4979 |
0.0027 |
0.4952 |
0.4901 |
NZD |
Dolarul neo-zeelandez |
2.9727 |
0.0070 |
2.9657 |
2.9505 |
PLN |
Zlotul polonez |
1.0763 |
-0.0068 |
1.0831 |
1.0788 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0587 |
0.0003 |
0.0584 |
0.0585 |
SEK |
Coroana suedeză |
0.4889 |
0.0010 |
0.4879 |
0.4868 |
THB |
Bahtul thailandez |
0.1263 |
0.0002 |
0.1261 |
0.1271 |
TRY |
Lira turcească |
0.4814 |
0.0014 |
0.4800 |
0.4820 |
UAH |
Hryvna ucraineană |
0.1615 |
0.0012 |
0.1603 |
0.1605 |
XDR |
DST |
6.0277 |
0.0068 |
6.0209 |
6.0298 |
ZAR |
Randul sud-african |
0.2847 |
-0.0005 |
0.2852 |
0.2848 |
Evolutie curs franc elvețian (CHF)
|
|