Arhiva Curs BNR - 5 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 05-10-2021
Simbol | Denumire valuta | 05-10-2021 | Variatie | 04-10-2021 | 01-10-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9485 | 0.0016 | 4.9469 | 4.9479 |
USD | Dolar american | 4.2659 | 0.0050 | 4.2609 | 4.2728 |
GBP | Lira sterlină | 5.8088 | 0.0199 | 5.7889 | 5.7634 |
CHF | Francul elveţian | 4.6030 | 0.0164 | 4.5866 | 4.5833 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.0835 | 1.1301 | 239.9534 | 241.1449 |
AED | Dirhamul Emiratelor Arabe | 1.1614 | 0.0014 | 1.1600 | 1.1633 |
AUD | Dolarul australian | 3.1047 | 0.0066 | 3.0981 | 3.0918 |
BGN | Leva bulgărească | 2.5301 | 0.0008 | 2.5293 | 2.5298 |
BRL | Realul brazilian | 0.7820 | -0.0124 | 0.7944 | 0.7850 |
CAD | Dolarul canadian | 3.3872 | 0.0087 | 3.3785 | 3.3656 |
CNY | Renminbi-ul chinezesc | 0.6617 | 0.0008 | 0.6609 | 0.6628 |
CZK | Coroana cehă | 0.1952 | -0.0001 | 0.1953 | 0.1957 |
DKK | Coroana daneză | 0.6653 | 0.0001 | 0.6652 | 0.6653 |
EGP | Lira egipteană | 0.2709 | 0.0003 | 0.2706 | 0.2718 |
HRK | Kuna croată | 0.6594 | -0.0009 | 0.6603 | 0.6601 |
HUF | 100 Forinţi maghiari | 1.3870 | -0.0012 | 1.3882 | 1.3787 |
INR | Rupia indiană | 0.0573 | 0.0000 | 0.0573 | 0.0576 |
JPY | 100 Yeni japonezi | 3.8371 | 0.0069 | 3.8302 | 3.8459 |
KRW | 100 Woni sud-coreeni | 0.3596 | -0.0009 | 0.3605 | 0.3603 |
MDL | Leul moldovenesc | 0.2423 | -0.0007 | 0.2430 | 0.2426 |
MXN | Peso-ul mexican | 0.2077 | 0.0003 | 0.2074 | 0.2077 |
NOK | Coroana norvegiană | 0.4979 | 0.0027 | 0.4952 | 0.4901 |
NZD | Dolarul neo-zeelandez | 2.9727 | 0.0070 | 2.9657 | 2.9505 |
PLN | Zlotul polonez | 1.0763 | -0.0068 | 1.0831 | 1.0788 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0587 | 0.0003 | 0.0584 | 0.0585 |
SEK | Coroana suedeză | 0.4889 | 0.0010 | 0.4879 | 0.4868 |
THB | Bahtul thailandez | 0.1263 | 0.0002 | 0.1261 | 0.1271 |
TRY | Lira turcească | 0.4814 | 0.0014 | 0.4800 | 0.4820 |
UAH | Hryvna ucraineană | 0.1615 | 0.0012 | 0.1603 | 0.1605 |
XDR | DST | 6.0277 | 0.0068 | 6.0209 | 6.0298 |
ZAR | Randul sud-african | 0.2847 | -0.0005 | 0.2852 | 0.2848 |
Evolutie curs franc elvețian (CHF) |
|