Arhiva Curs BNR - 5 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 05-10-2020
Simbol | Denumire valuta | 05-10-2020 | Variatie | 02-10-2020 | 01-10-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8695 | -0.0023 | 4.8718 | 4.8721 |
USD | Dolar american | 4.1414 | -0.0137 | 4.1551 | 4.1498 |
GBP | Lira sterlină | 5.3661 | -0.0076 | 5.3737 | 5.3291 |
CHF | Francul elveţian | 4.5226 | 0.0083 | 4.5143 | 4.5231 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.1042 | -2.0493 | 255.1535 | 253.1477 |
AED | Dirhamul Emiratelor Arabe | 1.1275 | -0.0037 | 1.1312 | 1.1298 |
AUD | Dolarul australian | 2.9753 | 0.0021 | 2.9732 | 2.9839 |
BGN | Leva bulgărească | 2.4897 | -0.0012 | 2.4909 | 2.4910 |
BRL | Realul brazilian | 0.7287 | -0.0075 | 0.7362 | 0.7396 |
CAD | Dolarul canadian | 3.1219 | 0.0011 | 3.1208 | 3.1221 |
CNY | Renminbi-ul chinezesc | 0.6099 | -0.0020 | 0.6119 | 0.6111 |
CZK | Coroana cehă | 0.1797 | -0.0013 | 0.1810 | 0.1806 |
DKK | Coroana daneză | 0.6545 | -0.0002 | 0.6547 | 0.6548 |
EGP | Lira egipteană | 0.2630 | -0.0008 | 0.2638 | 0.2641 |
HRK | Kuna croată | 0.6434 | -0.0010 | 0.6444 | 0.6445 |
HUF | 100 Forinţi maghiari | 1.3598 | 0.0015 | 1.3583 | 1.3511 |
INR | Rupia indiană | 0.0565 | -0.0001 | 0.0566 | 0.0567 |
JPY | 100 Yeni japonezi | 3.9210 | -0.0331 | 3.9541 | 3.9305 |
KRW | 100 Woni sud-coreeni | 0.3570 | -0.0001 | 0.3571 | 0.3567 |
MDL | Leul moldovenesc | 0.2456 | 0.0010 | 0.2446 | 0.2451 |
MXN | Peso-ul mexican | 0.1926 | 0.0033 | 0.1893 | 0.1892 |
NOK | Coroana norvegiană | 0.4478 | 0.0020 | 0.4458 | 0.4474 |
NZD | Dolarul neo-zeelandez | 2.7532 | -0.0029 | 2.7561 | 2.7553 |
PLN | Zlotul polonez | 1.0838 | -0.0011 | 1.0849 | 1.0810 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0529 | -0.0001 | 0.0530 | 0.0536 |
SEK | Coroana suedeză | 0.4655 | -0.0005 | 0.4660 | 0.4642 |
THB | Bahtul thailandez | 0.1320 | 0.0005 | 0.1315 | 0.1314 |
TRY | Lira turcească | 0.5338 | -0.0026 | 0.5364 | 0.5387 |
UAH | Hryvna ucraineană | 0.1458 | -0.0008 | 0.1466 | 0.1464 |
XDR | DST | 5.8438 | -0.0154 | 5.8592 | 5.8490 |
ZAR | Randul sud-african | 0.2529 | 0.0032 | 0.2497 | 0.2500 |
Evolutie curs franc elvețian (CHF) |
|