Arhiva Curs BNR - 5 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 05-10-2020
Simbol |
Denumire valuta |
05-10-2020 |
Variatie |
02-10-2020 |
01-10-2020 |
EUR |
Euro |
4.8695 |
-0.0023 |
4.8718 |
4.8721 |
USD |
Dolar american |
4.1414 |
-0.0137 |
4.1551 |
4.1498 |
GBP |
Lira sterlină |
5.3661 |
-0.0076 |
5.3737 |
5.3291 |
CHF |
Francul elveţian |
4.5226 |
0.0083 |
4.5143 |
4.5231 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
253.1042 |
-2.0493 |
255.1535 |
253.1477 |
AED |
Dirhamul Emiratelor Arabe |
1.1275 |
-0.0037 |
1.1312 |
1.1298 |
AUD |
Dolarul australian |
2.9753 |
0.0021 |
2.9732 |
2.9839 |
BGN |
Leva bulgărească |
2.4897 |
-0.0012 |
2.4909 |
2.4910 |
BRL |
Realul brazilian |
0.7287 |
-0.0075 |
0.7362 |
0.7396 |
CAD |
Dolarul canadian |
3.1219 |
0.0011 |
3.1208 |
3.1221 |
CNY |
Renminbi-ul chinezesc |
0.6099 |
-0.0020 |
0.6119 |
0.6111 |
CZK |
Coroana cehă |
0.1797 |
-0.0013 |
0.1810 |
0.1806 |
DKK |
Coroana daneză |
0.6545 |
-0.0002 |
0.6547 |
0.6548 |
EGP |
Lira egipteană |
0.2630 |
-0.0008 |
0.2638 |
0.2641 |
HRK |
Kuna croată |
0.6434 |
-0.0010 |
0.6444 |
0.6445 |
HUF |
100 Forinţi maghiari |
1.3598 |
0.0015 |
1.3583 |
1.3511 |
INR |
Rupia indiană |
0.0565 |
-0.0001 |
0.0566 |
0.0567 |
JPY |
100 Yeni japonezi |
3.9210 |
-0.0331 |
3.9541 |
3.9305 |
KRW |
100 Woni sud-coreeni |
0.3570 |
-0.0001 |
0.3571 |
0.3567 |
MDL |
Leul moldovenesc |
0.2456 |
0.0010 |
0.2446 |
0.2451 |
MXN |
Peso-ul mexican |
0.1926 |
0.0033 |
0.1893 |
0.1892 |
NOK |
Coroana norvegiană |
0.4478 |
0.0020 |
0.4458 |
0.4474 |
NZD |
Dolarul neo-zeelandez |
2.7532 |
-0.0029 |
2.7561 |
2.7553 |
PLN |
Zlotul polonez |
1.0838 |
-0.0011 |
1.0849 |
1.0810 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0529 |
-0.0001 |
0.0530 |
0.0536 |
SEK |
Coroana suedeză |
0.4655 |
-0.0005 |
0.4660 |
0.4642 |
THB |
Bahtul thailandez |
0.1320 |
0.0005 |
0.1315 |
0.1314 |
TRY |
Lira turcească |
0.5338 |
-0.0026 |
0.5364 |
0.5387 |
UAH |
Hryvna ucraineană |
0.1458 |
-0.0008 |
0.1466 |
0.1464 |
XDR |
DST |
5.8438 |
-0.0154 |
5.8592 |
5.8490 |
ZAR |
Randul sud-african |
0.2529 |
0.0032 |
0.2497 |
0.2500 |
Evolutie curs franc elvețian (CHF)
|
|