Arhiva Curs BNR - 5 septembrie 2019
Cursul valutar BNR pentru principalele valute, din data 05-09-2019
Simbol |
Denumire valuta |
05-09-2019 |
Variatie |
04-09-2019 |
03-09-2019 |
EUR |
Euro |
4.7300 |
0.0028 |
4.7272 |
4.7273 |
USD |
Dolar american |
4.2827 |
-0.0099 |
4.2926 |
4.3195 |
GBP |
Lira sterlină |
5.2690 |
0.0441 |
5.2249 |
5.1800 |
CHF |
Francul elveţian |
4.3596 |
0.0025 |
4.3571 |
4.3644 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
212.3251 |
-0.0453 |
212.3704 |
212.9744 |
AED |
Dirhamul Emiratelor Arabe |
1.1659 |
-0.0027 |
1.1686 |
1.1760 |
AUD |
Dolarul australian |
2.9184 |
0.0042 |
2.9142 |
2.9039 |
BGN |
Leva bulgărească |
2.4184 |
0.0014 |
2.4170 |
2.4170 |
BRL |
Realul brazilian |
1.0459 |
0.0157 |
1.0302 |
1.0319 |
CAD |
Dolarul canadian |
3.2447 |
0.0211 |
3.2236 |
3.2328 |
CNY |
Renminbi-ul chinezesc |
0.5992 |
-0.0012 |
0.6004 |
0.6019 |
CZK |
Coroana cehă |
0.1830 |
-0.0002 |
0.1832 |
0.1826 |
DKK |
Coroana daneză |
0.6340 |
0.0001 |
0.6339 |
0.6340 |
EGP |
Lira egipteană |
0.2599 |
0.0012 |
0.2587 |
0.2611 |
HRK |
Kuna croată |
0.6390 |
0.0007 |
0.6383 |
0.6385 |
HUF |
100 Forinţi maghiari |
1.4359 |
-0.0031 |
1.4390 |
1.4287 |
INR |
Rupia indiană |
0.0596 |
0.0000 |
0.0596 |
0.0597 |
JPY |
100 Yeni japonezi |
4.0211 |
-0.0206 |
4.0417 |
4.0742 |
KRW |
100 Woni sud-coreeni |
0.3571 |
0.0012 |
0.3559 |
0.3555 |
MDL |
Leul moldovenesc |
0.2406 |
-0.0025 |
0.2431 |
0.2429 |
MXN |
Peso-ul mexican |
0.2176 |
0.0010 |
0.2166 |
0.2146 |
NOK |
Coroana norvegiană |
0.4760 |
0.0024 |
0.4736 |
0.4721 |
NZD |
Dolarul neo-zeelandez |
2.7350 |
0.0064 |
2.7286 |
2.7171 |
PLN |
Zlotul polonez |
1.0902 |
0.0000 |
1.0902 |
1.0822 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0649 |
0.0003 |
0.0646 |
0.0646 |
SEK |
Coroana suedeză |
0.4434 |
0.0034 |
0.4400 |
0.4371 |
THB |
Bahtul thailandez |
0.1402 |
-0.0001 |
0.1403 |
0.1409 |
TRY |
Lira turcească |
0.7513 |
-0.0053 |
0.7566 |
0.7473 |
UAH |
Hryvna ucraineană |
0.1691 |
-0.0007 |
0.1698 |
0.1707 |
XDR |
DST |
5.8650 |
-0.0045 |
5.8695 |
5.8867 |
ZAR |
Randul sud-african |
0.2896 |
0.0015 |
0.2881 |
0.2850 |
Evolutie curs franc elvețian (CHF)
|
|