Arhiva Curs BNR - 5 august 2020
Cursul valutar BNR pentru principalele valute, din data 05-08-2020
Simbol | Denumire valuta | 05-08-2020 | Variatie | 04-08-2020 | 03-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8336 | -0.0005 | 4.8341 | 4.8351 |
USD | Dolar american | 4.0757 | -0.0219 | 4.0976 | 4.1131 |
GBP | Lira sterlină | 5.3448 | -0.0089 | 5.3537 | 5.3685 |
CHF | Francul elveţian | 4.4832 | 0.0037 | 4.4795 | 4.4859 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 267.2285 | 6.9188 | 260.3097 | 260.8073 |
AED | Dirhamul Emiratelor Arabe | 1.1096 | -0.0059 | 1.1155 | 1.1198 |
AUD | Dolarul australian | 2.9420 | 0.0142 | 2.9278 | 2.9242 |
BGN | Leva bulgărească | 2.4714 | -0.0002 | 2.4716 | 2.4721 |
BRL | Realul brazilian | 0.7703 | 0.0002 | 0.7701 | 0.7877 |
CAD | Dolarul canadian | 3.0762 | 0.0133 | 3.0629 | 3.0633 |
CNY | Renminbi-ul chinezesc | 0.5872 | 0.0003 | 0.5869 | 0.5890 |
CZK | Coroana cehă | 0.1852 | 0.0005 | 0.1847 | 0.1838 |
DKK | Coroana daneză | 0.6488 | -0.0005 | 0.6493 | 0.6493 |
EGP | Lira egipteană | 0.2547 | -0.0017 | 0.2564 | 0.2575 |
HRK | Kuna croată | 0.6472 | -0.0002 | 0.6474 | 0.6468 |
HUF | 100 Forinţi maghiari | 1.4013 | -0.0013 | 1.4026 | 1.4009 |
INR | Rupia indiană | 0.0545 | -0.0001 | 0.0546 | 0.0547 |
JPY | 100 Yeni japonezi | 3.8564 | -0.0107 | 3.8671 | 3.8919 |
KRW | 100 Woni sud-coreeni | 0.3432 | 0.0000 | 0.3432 | 0.3442 |
MDL | Leul moldovenesc | 0.2467 | -0.0006 | 0.2473 | 0.2441 |
MXN | Peso-ul mexican | 0.1809 | -0.0005 | 0.1814 | 0.1834 |
NOK | Coroana norvegiană | 0.4520 | 0.0023 | 0.4497 | 0.4494 |
NZD | Dolarul neo-zeelandez | 2.7170 | 0.0074 | 2.7096 | 2.7261 |
PLN | Zlotul polonez | 1.0995 | 0.0006 | 1.0989 | 1.0941 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0560 | 0.0003 | 0.0557 | 0.0555 |
SEK | Coroana suedeză | 0.4697 | 0.0003 | 0.4694 | 0.4690 |
THB | Bahtul thailandez | 0.1316 | -0.0002 | 0.1318 | 0.1318 |
TRY | Lira turcească | 0.5790 | -0.0080 | 0.5870 | 0.5887 |
UAH | Hryvna ucraineană | 0.1467 | -0.0005 | 0.1472 | 0.1484 |
XDR | DST | 5.7590 | -0.0148 | 5.7738 | 5.7896 |
ZAR | Randul sud-african | 0.2370 | -0.0002 | 0.2372 | 0.2381 |
Evolutie curs franc elvețian (CHF) |
|