Arhiva Curs BNR - 5 august 2020
Cursul valutar BNR pentru principalele valute, din data 05-08-2020
Simbol |
Denumire valuta |
05-08-2020 |
Variatie |
04-08-2020 |
03-08-2020 |
EUR |
Euro |
4.8336 |
-0.0005 |
4.8341 |
4.8351 |
USD |
Dolar american |
4.0757 |
-0.0219 |
4.0976 |
4.1131 |
GBP |
Lira sterlină |
5.3448 |
-0.0089 |
5.3537 |
5.3685 |
CHF |
Francul elveţian |
4.4832 |
0.0037 |
4.4795 |
4.4859 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
267.2285 |
6.9188 |
260.3097 |
260.8073 |
AED |
Dirhamul Emiratelor Arabe |
1.1096 |
-0.0059 |
1.1155 |
1.1198 |
AUD |
Dolarul australian |
2.9420 |
0.0142 |
2.9278 |
2.9242 |
BGN |
Leva bulgărească |
2.4714 |
-0.0002 |
2.4716 |
2.4721 |
BRL |
Realul brazilian |
0.7703 |
0.0002 |
0.7701 |
0.7877 |
CAD |
Dolarul canadian |
3.0762 |
0.0133 |
3.0629 |
3.0633 |
CNY |
Renminbi-ul chinezesc |
0.5872 |
0.0003 |
0.5869 |
0.5890 |
CZK |
Coroana cehă |
0.1852 |
0.0005 |
0.1847 |
0.1838 |
DKK |
Coroana daneză |
0.6488 |
-0.0005 |
0.6493 |
0.6493 |
EGP |
Lira egipteană |
0.2547 |
-0.0017 |
0.2564 |
0.2575 |
HRK |
Kuna croată |
0.6472 |
-0.0002 |
0.6474 |
0.6468 |
HUF |
100 Forinţi maghiari |
1.4013 |
-0.0013 |
1.4026 |
1.4009 |
INR |
Rupia indiană |
0.0545 |
-0.0001 |
0.0546 |
0.0547 |
JPY |
100 Yeni japonezi |
3.8564 |
-0.0107 |
3.8671 |
3.8919 |
KRW |
100 Woni sud-coreeni |
0.3432 |
0.0000 |
0.3432 |
0.3442 |
MDL |
Leul moldovenesc |
0.2467 |
-0.0006 |
0.2473 |
0.2441 |
MXN |
Peso-ul mexican |
0.1809 |
-0.0005 |
0.1814 |
0.1834 |
NOK |
Coroana norvegiană |
0.4520 |
0.0023 |
0.4497 |
0.4494 |
NZD |
Dolarul neo-zeelandez |
2.7170 |
0.0074 |
2.7096 |
2.7261 |
PLN |
Zlotul polonez |
1.0995 |
0.0006 |
1.0989 |
1.0941 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0560 |
0.0003 |
0.0557 |
0.0555 |
SEK |
Coroana suedeză |
0.4697 |
0.0003 |
0.4694 |
0.4690 |
THB |
Bahtul thailandez |
0.1316 |
-0.0002 |
0.1318 |
0.1318 |
TRY |
Lira turcească |
0.5790 |
-0.0080 |
0.5870 |
0.5887 |
UAH |
Hryvna ucraineană |
0.1467 |
-0.0005 |
0.1472 |
0.1484 |
XDR |
DST |
5.7590 |
-0.0148 |
5.7738 |
5.7896 |
ZAR |
Randul sud-african |
0.2370 |
-0.0002 |
0.2372 |
0.2381 |
Evolutie curs franc elvețian (CHF)
|
|