Arhiva Curs BNR - 5 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 05-07-2022
Simbol | Denumire valuta | 05-07-2022 | Variatie | 04-07-2022 | 01-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9449 | 0.0001 | 4.9448 | 4.9461 |
USD | Dolar american | 4.8088 | 0.0740 | 4.7348 | 4.7286 |
GBP | Lira sterlină | 5.7845 | 0.0437 | 5.7408 | 5.7088 |
CHF | Francul elveţian | 4.9770 | 0.0428 | 4.9342 | 4.9311 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.6640 | 3.8529 | 274.8111 | 273.0029 |
AED | Dirhamul Emiratelor Arabe | 1.3092 | 0.0202 | 1.2890 | 1.2874 |
AUD | Dolarul australian | 3.2642 | 0.0082 | 3.2560 | 3.2198 |
BGN | Leva bulgărească | 2.5283 | 0.0001 | 2.5282 | 2.5289 |
BRL | Realul brazilian | 0.9022 | 0.0140 | 0.8882 | 0.9000 |
CAD | Dolarul canadian | 3.7184 | 0.0325 | 3.6859 | 3.6612 |
CNY | Renminbi-ul chinezesc | 0.7171 | 0.0094 | 0.7077 | 0.7059 |
CZK | Coroana cehă | 0.1998 | -0.0001 | 0.1999 | 0.1999 |
DKK | Coroana daneză | 0.6647 | 0.0000 | 0.6647 | 0.6650 |
EGP | Lira egipteană | 0.2545 | 0.0033 | 0.2512 | 0.2515 |
HRK | Kuna croată | 0.6569 | 0.0003 | 0.6566 | 0.6566 |
HUF | 100 Forinţi maghiari | 1.2170 | -0.0184 | 1.2354 | 1.2398 |
INR | Rupia indiană | 0.0607 | 0.0007 | 0.0600 | 0.0598 |
JPY | 100 Yeni japonezi | 3.5413 | 0.0469 | 3.4944 | 3.4869 |
KRW | 100 Woni sud-coreeni | 0.3666 | 0.0015 | 0.3651 | 0.3647 |
MDL | Leul moldovenesc | 0.2473 | -0.0001 | 0.2474 | 0.2489 |
MXN | Peso-ul mexican | 0.2353 | 0.0012 | 0.2341 | 0.2340 |
NOK | Coroana norvegiană | 0.4802 | 0.0015 | 0.4787 | 0.4769 |
NZD | Dolarul neo-zeelandez | 2.9593 | 0.0004 | 2.9589 | 2.9206 |
PLN | Zlotul polonez | 1.0413 | -0.0107 | 1.0520 | 1.0485 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0782 | -0.0064 | 0.0846 | 0.0868 |
SEK | Coroana suedeză | 0.4577 | -0.0015 | 0.4592 | 0.4595 |
THB | Bahtul thailandez | 0.1342 | 0.0015 | 0.1327 | 0.1327 |
TRY | Lira turcească | 0.2832 | 0.0018 | 0.2814 | 0.2824 |
UAH | Hryvna ucraineană | 0.1628 | 0.0026 | 0.1602 | 0.1600 |
XDR | DST | 6.3617 | 0.0622 | 6.2995 | 6.2911 |
ZAR | Randul sud-african | 0.2923 | 0.0022 | 0.2901 | 0.2893 |
Evolutie curs franc elvețian (CHF) |
|