Arhiva Curs BNR - 5 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 05-06-2018
Simbol |
Denumire valuta |
05-06-2018 |
Variatie |
04-06-2018 |
31-05-2018 |
EUR |
Euro |
4.6531 |
-0.0035 |
4.6566 |
4.6485 |
USD |
Dolar american |
3.9770 |
0.0057 |
3.9713 |
3.9734 |
GBP |
Lira sterlină |
5.3227 |
0.0063 |
5.3164 |
5.2950 |
CHF |
Francul elveţian |
4.0334 |
0.0005 |
4.0329 |
4.0343 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
165.2421 |
0.0037 |
165.2384 |
166.6980 |
AED |
Dirhamul Emiratelor Arabe |
1.0827 |
0.0015 |
1.0812 |
1.0817 |
AUD |
Dolarul australian |
3.0336 |
-0.0039 |
3.0375 |
3.0116 |
BGN |
Leva bulgărească |
2.3791 |
-0.0018 |
2.3809 |
2.3768 |
BRL |
Realul brazilian |
1.0617 |
0.0072 |
1.0545 |
1.0671 |
CAD |
Dolarul canadian |
3.0719 |
-0.0036 |
3.0755 |
3.0921 |
CNY |
Renminbi-ul chinezesc |
0.6213 |
0.0013 |
0.6200 |
0.6202 |
CZK |
Coroana cehă |
0.1818 |
0.0010 |
0.1808 |
0.1800 |
DKK |
Coroana daneză |
0.6252 |
-0.0004 |
0.6256 |
0.6244 |
EGP |
Lira egipteană |
0.2223 |
0.0002 |
0.2221 |
0.2220 |
HRK |
Kuna croată |
0.6303 |
-0.0007 |
0.6310 |
0.6292 |
HUF |
100 Forinţi maghiari |
1.4612 |
0.0017 |
1.4595 |
1.4576 |
INR |
Rupia indiană |
0.0592 |
0.0000 |
0.0592 |
0.0589 |
JPY |
100 Yeni japonezi |
3.6233 |
0.0006 |
3.6227 |
3.6503 |
KRW |
100 Woni sud-coreeni |
0.3716 |
0.0000 |
0.3716 |
0.3685 |
MDL |
Leul moldovenesc |
0.2339 |
-0.0010 |
0.2349 |
0.2358 |
MXN |
Peso-ul mexican |
0.1969 |
-0.0029 |
0.1998 |
0.2004 |
NOK |
Coroana norvegiană |
0.4903 |
0.0007 |
0.4896 |
0.4871 |
NZD |
Dolarul neo-zeelandez |
2.7974 |
0.0032 |
2.7942 |
2.7786 |
PLN |
Zlotul polonez |
1.0864 |
-0.0002 |
1.0866 |
1.0783 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0641 |
0.0000 |
0.0641 |
0.0640 |
SEK |
Coroana suedeză |
0.4544 |
0.0003 |
0.4541 |
0.4530 |
THB |
Bahtul thailandez |
0.1245 |
0.0003 |
0.1242 |
0.1242 |
TRY |
Lira turcească |
0.8617 |
0.0025 |
0.8592 |
0.8840 |
UAH |
Hryvna ucraineană |
0.1521 |
-0.0003 |
0.1524 |
0.1521 |
XDR |
DST |
5.6367 |
0.0037 |
5.6330 |
5.6327 |
ZAR |
Randul sud-african |
0.3145 |
-0.0017 |
0.3162 |
0.3169 |
Evolutie curs franc elvețian (CHF)
|
|