Arhiva Curs BNR - 5 mai 2022
Cursul valutar BNR pentru principalele valute, din data 05-05-2022
Simbol | Denumire valuta | 05-05-2022 | Variatie | 04-05-2022 | 03-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9486 | 0.0015 | 4.9471 | 4.9469 |
USD | Dolar american | 4.6711 | -0.0306 | 4.7017 | 4.7077 |
GBP | Lira sterlină | 5.8671 | -0.0118 | 5.8789 | 5.8976 |
CHF | Francul elveţian | 4.7764 | -0.0194 | 4.7958 | 4.8161 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 284.7425 | 2.0927 | 282.6498 | 281.2713 |
AED | Dirhamul Emiratelor Arabe | 1.2717 | -0.0083 | 1.2800 | 1.2817 |
AUD | Dolarul australian | 3.3699 | 0.0251 | 3.3448 | 3.3422 |
BGN | Leva bulgărească | 2.5302 | 0.0008 | 2.5294 | 2.5293 |
BRL | Realul brazilian | 0.9494 | 0.0014 | 0.9480 | 0.9256 |
CAD | Dolarul canadian | 3.6644 | -0.0045 | 3.6689 | 3.6585 |
CNY | Renminbi-ul chinezesc | 0.7060 | -0.0055 | 0.7115 | 0.7124 |
CZK | Coroana cehă | 0.2010 | 0.0003 | 0.2007 | 0.2004 |
DKK | Coroana daneză | 0.6650 | 0.0001 | 0.6649 | 0.6650 |
EGP | Lira egipteană | 0.2528 | -0.0016 | 0.2544 | 0.2547 |
HRK | Kuna croată | 0.6563 | 0.0010 | 0.6553 | 0.6546 |
HUF | 100 Forinţi maghiari | 1.3093 | 0.0029 | 1.3064 | 1.2960 |
INR | Rupia indiană | 0.0613 | -0.0002 | 0.0615 | 0.0614 |
JPY | 100 Yeni japonezi | 3.6012 | -0.0134 | 3.6146 | 3.6169 |
KRW | 100 Woni sud-coreeni | 0.3711 | -0.0002 | 0.3713 | 0.3716 |
MDL | Leul moldovenesc | 0.2514 | -0.0011 | 0.2525 | 0.2516 |
MXN | Peso-ul mexican | 0.2327 | 0.0009 | 0.2318 | 0.2306 |
NOK | Coroana norvegiană | 0.5023 | 0.0028 | 0.4995 | 0.4983 |
NZD | Dolarul neo-zeelandez | 3.0426 | 0.0127 | 3.0299 | 3.0250 |
PLN | Zlotul polonez | 1.0599 | 0.0029 | 1.0570 | 1.0528 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0712 | 0.0008 | 0.0704 | 0.0671 |
SEK | Coroana suedeză | 0.4785 | 0.0028 | 0.4757 | 0.4768 |
THB | Bahtul thailandez | 0.1371 | 0.0002 | 0.1369 | 0.1364 |
TRY | Lira turcească | 0.3144 | -0.0026 | 0.3170 | 0.3164 |
UAH | Hryvna ucraineană | 0.1589 | -0.0010 | 0.1599 | 0.1601 |
XDR | DST | 6.2857 | -0.0255 | 6.3112 | 6.3175 |
ZAR | Randul sud-african | 0.2987 | 0.0017 | 0.2970 | 0.2940 |
Evolutie curs franc elvețian (CHF) |
|