Arhiva Curs BNR - 5 mai 2022
Cursul valutar BNR pentru principalele valute, din data 05-05-2022
Simbol |
Denumire valuta |
05-05-2022 |
Variatie |
04-05-2022 |
03-05-2022 |
EUR |
Euro |
4.9486 |
0.0015 |
4.9471 |
4.9469 |
USD |
Dolar american |
4.6711 |
-0.0306 |
4.7017 |
4.7077 |
GBP |
Lira sterlină |
5.8671 |
-0.0118 |
5.8789 |
5.8976 |
CHF |
Francul elveţian |
4.7764 |
-0.0194 |
4.7958 |
4.8161 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
284.7425 |
2.0927 |
282.6498 |
281.2713 |
AED |
Dirhamul Emiratelor Arabe |
1.2717 |
-0.0083 |
1.2800 |
1.2817 |
AUD |
Dolarul australian |
3.3699 |
0.0251 |
3.3448 |
3.3422 |
BGN |
Leva bulgărească |
2.5302 |
0.0008 |
2.5294 |
2.5293 |
BRL |
Realul brazilian |
0.9494 |
0.0014 |
0.9480 |
0.9256 |
CAD |
Dolarul canadian |
3.6644 |
-0.0045 |
3.6689 |
3.6585 |
CNY |
Renminbi-ul chinezesc |
0.7060 |
-0.0055 |
0.7115 |
0.7124 |
CZK |
Coroana cehă |
0.2010 |
0.0003 |
0.2007 |
0.2004 |
DKK |
Coroana daneză |
0.6650 |
0.0001 |
0.6649 |
0.6650 |
EGP |
Lira egipteană |
0.2528 |
-0.0016 |
0.2544 |
0.2547 |
HRK |
Kuna croată |
0.6563 |
0.0010 |
0.6553 |
0.6546 |
HUF |
100 Forinţi maghiari |
1.3093 |
0.0029 |
1.3064 |
1.2960 |
INR |
Rupia indiană |
0.0613 |
-0.0002 |
0.0615 |
0.0614 |
JPY |
100 Yeni japonezi |
3.6012 |
-0.0134 |
3.6146 |
3.6169 |
KRW |
100 Woni sud-coreeni |
0.3711 |
-0.0002 |
0.3713 |
0.3716 |
MDL |
Leul moldovenesc |
0.2514 |
-0.0011 |
0.2525 |
0.2516 |
MXN |
Peso-ul mexican |
0.2327 |
0.0009 |
0.2318 |
0.2306 |
NOK |
Coroana norvegiană |
0.5023 |
0.0028 |
0.4995 |
0.4983 |
NZD |
Dolarul neo-zeelandez |
3.0426 |
0.0127 |
3.0299 |
3.0250 |
PLN |
Zlotul polonez |
1.0599 |
0.0029 |
1.0570 |
1.0528 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0420 |
RUB |
Rubla rusească |
0.0712 |
0.0008 |
0.0704 |
0.0671 |
SEK |
Coroana suedeză |
0.4785 |
0.0028 |
0.4757 |
0.4768 |
THB |
Bahtul thailandez |
0.1371 |
0.0002 |
0.1369 |
0.1364 |
TRY |
Lira turcească |
0.3144 |
-0.0026 |
0.3170 |
0.3164 |
UAH |
Hryvna ucraineană |
0.1589 |
-0.0010 |
0.1599 |
0.1601 |
XDR |
DST |
6.2857 |
-0.0255 |
6.3112 |
6.3175 |
ZAR |
Randul sud-african |
0.2987 |
0.0017 |
0.2970 |
0.2940 |
Evolutie curs franc elvețian (CHF)
|
|