Arhiva Curs BNR - 5 mai 2020
Cursul valutar BNR pentru principalele valute, din data 05-05-2020
Simbol | Denumire valuta | 5 mai 2020 | Variatie | 4 mai 2020 | 30 apr. 2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8290 | -0.0097 | 4.8387 | 4.8421 |
USD | Dolar american | 4.4515 | 0.0275 | 4.4240 | 4.4541 |
GBP | Lira sterlină | 5.5397 | 0.0374 | 5.5023 | 5.5644 |
CHF | Francul elveţian | 4.5892 | 0.0012 | 4.5880 | 4.5838 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.9895 | 0.6110 | 242.3785 | 245.7869 |
AED | Dirhamul Emiratelor Arabe | 1.2119 | 0.0075 | 1.2044 | 1.2126 |
AUD | Dolarul australian | 2.8651 | 0.0286 | 2.8365 | 2.9135 |
BGN | Leva bulgărească | 2.4691 | -0.0049 | 2.4740 | 2.4757 |
BRL | Realul brazilian | 0.8032 | -0.0032 | 0.8064 | 0.8347 |
CAD | Dolarul canadian | 3.1648 | 0.0287 | 3.1361 | 3.2110 |
CNY | Renminbi-ul chinezesc | 0.6303 | 0.0039 | 0.6264 | 0.6318 |
CZK | Coroana cehă | 0.1790 | 0.0005 | 0.1785 | 0.1785 |
DKK | Coroana daneză | 0.6472 | -0.0013 | 0.6485 | 0.6492 |
EGP | Lira egipteană | 0.2826 | 0.0016 | 0.2810 | 0.2828 |
HRK | Kuna croată | 0.6376 | -0.0005 | 0.6381 | 0.6390 |
HUF | 100 Forinţi maghiari | 1.3744 | 0.0047 | 1.3697 | 1.3707 |
INR | Rupia indiană | 0.0588 | 0.0003 | 0.0585 | 0.0593 |
JPY | 100 Yeni japonezi | 4.1658 | 0.0217 | 4.1441 | 4.1753 |
KRW | 100 Woni sud-coreeni | 0.3643 | 0.0031 | 0.3612 | 0.3691 |
MDL | Leul moldovenesc | 0.2459 | -0.0020 | 0.2479 | 0.2494 |
MXN | Peso-ul mexican | 0.1854 | 0.0069 | 0.1785 | 0.1879 |
NOK | Coroana norvegiană | 0.4318 | 0.0074 | 0.4244 | 0.4324 |
NZD | Dolarul neo-zeelandez | 2.6927 | 0.0186 | 2.6741 | 2.7271 |
PLN | Zlotul polonez | 1.0624 | 0.0000 | 1.0624 | 1.0668 |
RSD | Dinarul sârbesc | 0.0411 | -0.0001 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0601 | 0.0015 | 0.0586 | 0.0611 |
SEK | Coroana suedeză | 0.4513 | 0.0052 | 0.4461 | 0.4530 |
THB | Bahtul thailandez | 0.1374 | 0.0009 | 0.1365 | 0.1377 |
TRY | Lira turcească | 0.6284 | -0.0011 | 0.6295 | 0.6377 |
UAH | Hryvna ucraineană | 0.1650 | 0.0009 | 0.1641 | 0.1654 |
XDR | DST | 6.0737 | 0.0221 | 6.0516 | 6.0851 |
ZAR | Randul sud-african | 0.2420 | 0.0060 | 0.2360 | 0.2464 |
Evolutie curs franc elvețian (CHF) |
|