Arhiva Curs BNR - 5 mai 2020
Cursul valutar BNR pentru principalele valute, din data 05-05-2020
Simbol |
Denumire valuta |
05-05-2020 |
Variatie |
04-05-2020 |
30-04-2020 |
EUR |
Euro |
4.8290 |
-0.0097 |
4.8387 |
4.8421 |
USD |
Dolar american |
4.4515 |
0.0275 |
4.4240 |
4.4541 |
GBP |
Lira sterlină |
5.5397 |
0.0374 |
5.5023 |
5.5644 |
CHF |
Francul elveţian |
4.5892 |
0.0012 |
4.5880 |
4.5838 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
242.9895 |
0.6110 |
242.3785 |
245.7869 |
AED |
Dirhamul Emiratelor Arabe |
1.2119 |
0.0075 |
1.2044 |
1.2126 |
AUD |
Dolarul australian |
2.8651 |
0.0286 |
2.8365 |
2.9135 |
BGN |
Leva bulgărească |
2.4691 |
-0.0049 |
2.4740 |
2.4757 |
BRL |
Realul brazilian |
0.8032 |
-0.0032 |
0.8064 |
0.8347 |
CAD |
Dolarul canadian |
3.1648 |
0.0287 |
3.1361 |
3.2110 |
CNY |
Renminbi-ul chinezesc |
0.6303 |
0.0039 |
0.6264 |
0.6318 |
CZK |
Coroana cehă |
0.1790 |
0.0005 |
0.1785 |
0.1785 |
DKK |
Coroana daneză |
0.6472 |
-0.0013 |
0.6485 |
0.6492 |
EGP |
Lira egipteană |
0.2826 |
0.0016 |
0.2810 |
0.2828 |
HRK |
Kuna croată |
0.6376 |
-0.0005 |
0.6381 |
0.6390 |
HUF |
100 Forinţi maghiari |
1.3744 |
0.0047 |
1.3697 |
1.3707 |
INR |
Rupia indiană |
0.0588 |
0.0003 |
0.0585 |
0.0593 |
JPY |
100 Yeni japonezi |
4.1658 |
0.0217 |
4.1441 |
4.1753 |
KRW |
100 Woni sud-coreeni |
0.3643 |
0.0031 |
0.3612 |
0.3691 |
MDL |
Leul moldovenesc |
0.2459 |
-0.0020 |
0.2479 |
0.2494 |
MXN |
Peso-ul mexican |
0.1854 |
0.0069 |
0.1785 |
0.1879 |
NOK |
Coroana norvegiană |
0.4318 |
0.0074 |
0.4244 |
0.4324 |
NZD |
Dolarul neo-zeelandez |
2.6927 |
0.0186 |
2.6741 |
2.7271 |
PLN |
Zlotul polonez |
1.0624 |
0.0000 |
1.0624 |
1.0668 |
RSD |
Dinarul sârbesc |
0.0411 |
-0.0001 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0601 |
0.0015 |
0.0586 |
0.0611 |
SEK |
Coroana suedeză |
0.4513 |
0.0052 |
0.4461 |
0.4530 |
THB |
Bahtul thailandez |
0.1374 |
0.0009 |
0.1365 |
0.1377 |
TRY |
Lira turcească |
0.6284 |
-0.0011 |
0.6295 |
0.6377 |
UAH |
Hryvna ucraineană |
0.1650 |
0.0009 |
0.1641 |
0.1654 |
XDR |
DST |
6.0737 |
0.0221 |
6.0516 |
6.0851 |
ZAR |
Randul sud-african |
0.2420 |
0.0060 |
0.2360 |
0.2464 |
Evolutie curs franc elvețian (CHF)
|
|