Arhiva Curs BNR - 5 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 05-04-2022
Simbol |
Denumire valuta |
05-04-2022 |
Variatie |
04-04-2022 |
01-04-2022 |
EUR |
Euro |
4.9431 |
-0.0006 |
4.9437 |
4.9454 |
USD |
Dolar american |
4.5019 |
0.0144 |
4.4875 |
4.4763 |
GBP |
Lira sterlină |
5.9149 |
0.0299 |
5.8850 |
5.8762 |
CHF |
Francul elveţian |
4.8674 |
0.0285 |
4.8389 |
4.8439 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.4986 |
1.3433 |
278.1553 |
278.4974 |
AED |
Dirhamul Emiratelor Arabe |
1.2257 |
0.0039 |
1.2218 |
1.2187 |
AUD |
Dolarul australian |
3.4366 |
0.0647 |
3.3719 |
3.3646 |
BGN |
Leva bulgărească |
2.5273 |
-0.0003 |
2.5276 |
2.5285 |
BRL |
Realul brazilian |
0.9797 |
0.0164 |
0.9633 |
0.9445 |
CAD |
Dolarul canadian |
3.6139 |
0.0238 |
3.5901 |
3.5853 |
CNY |
Renminbi-ul chinezesc |
0.7075 |
0.0023 |
0.7052 |
0.7038 |
CZK |
Coroana cehă |
0.2030 |
-0.0002 |
0.2032 |
0.2026 |
DKK |
Coroana daneză |
0.6646 |
0.0000 |
0.6646 |
0.6648 |
EGP |
Lira egipteană |
0.2470 |
0.0012 |
0.2458 |
0.2449 |
HRK |
Kuna croată |
0.6555 |
0.0007 |
0.6548 |
0.6528 |
HUF |
100 Forinţi maghiari |
1.3341 |
-0.0063 |
1.3404 |
1.3455 |
INR |
Rupia indiană |
0.0597 |
0.0003 |
0.0594 |
0.0589 |
JPY |
100 Yeni japonezi |
3.6666 |
0.0069 |
3.6597 |
3.6562 |
KRW |
100 Woni sud-coreeni |
0.3712 |
0.0018 |
0.3694 |
0.3678 |
MDL |
Leul moldovenesc |
0.2451 |
0.0015 |
0.2436 |
0.2431 |
MXN |
Peso-ul mexican |
0.2274 |
0.0011 |
0.2263 |
0.2256 |
NOK |
Coroana norvegiană |
0.5168 |
0.0032 |
0.5136 |
0.5106 |
NZD |
Dolarul neo-zeelandez |
3.1538 |
0.0456 |
3.1082 |
3.1026 |
PLN |
Zlotul polonez |
1.0679 |
0.0014 |
1.0665 |
1.0648 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0537 |
0.0007 |
0.0530 |
0.0541 |
SEK |
Coroana suedeză |
0.4798 |
0.0031 |
0.4767 |
0.4782 |
THB |
Bahtul thailandez |
0.1347 |
0.0008 |
0.1339 |
0.1337 |
TRY |
Lira turcească |
0.3059 |
0.0009 |
0.3050 |
0.3048 |
UAH |
Hryvna ucraineană |
0.1531 |
0.0022 |
0.1509 |
0.1510 |
XDR |
DST |
6.1984 |
0.0137 |
6.1847 |
6.1762 |
ZAR |
Randul sud-african |
0.3097 |
0.0029 |
0.3068 |
0.3073 |
Evolutie curs franc elvețian (CHF)
|
|