Arhiva Curs BNR - 5 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 05-04-2022
Simbol | Denumire valuta | 05-04-2022 | Variatie | 04-04-2022 | 01-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9431 | -0.0006 | 4.9437 | 4.9454 |
USD | Dolar american | 4.5019 | 0.0144 | 4.4875 | 4.4763 |
GBP | Lira sterlină | 5.9149 | 0.0299 | 5.8850 | 5.8762 |
CHF | Francul elveţian | 4.8674 | 0.0285 | 4.8389 | 4.8439 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.4986 | 1.3433 | 278.1553 | 278.4974 |
AED | Dirhamul Emiratelor Arabe | 1.2257 | 0.0039 | 1.2218 | 1.2187 |
AUD | Dolarul australian | 3.4366 | 0.0647 | 3.3719 | 3.3646 |
BGN | Leva bulgărească | 2.5273 | -0.0003 | 2.5276 | 2.5285 |
BRL | Realul brazilian | 0.9797 | 0.0164 | 0.9633 | 0.9445 |
CAD | Dolarul canadian | 3.6139 | 0.0238 | 3.5901 | 3.5853 |
CNY | Renminbi-ul chinezesc | 0.7075 | 0.0023 | 0.7052 | 0.7038 |
CZK | Coroana cehă | 0.2030 | -0.0002 | 0.2032 | 0.2026 |
DKK | Coroana daneză | 0.6646 | 0.0000 | 0.6646 | 0.6648 |
EGP | Lira egipteană | 0.2470 | 0.0012 | 0.2458 | 0.2449 |
HRK | Kuna croată | 0.6555 | 0.0007 | 0.6548 | 0.6528 |
HUF | 100 Forinţi maghiari | 1.3341 | -0.0063 | 1.3404 | 1.3455 |
INR | Rupia indiană | 0.0597 | 0.0003 | 0.0594 | 0.0589 |
JPY | 100 Yeni japonezi | 3.6666 | 0.0069 | 3.6597 | 3.6562 |
KRW | 100 Woni sud-coreeni | 0.3712 | 0.0018 | 0.3694 | 0.3678 |
MDL | Leul moldovenesc | 0.2451 | 0.0015 | 0.2436 | 0.2431 |
MXN | Peso-ul mexican | 0.2274 | 0.0011 | 0.2263 | 0.2256 |
NOK | Coroana norvegiană | 0.5168 | 0.0032 | 0.5136 | 0.5106 |
NZD | Dolarul neo-zeelandez | 3.1538 | 0.0456 | 3.1082 | 3.1026 |
PLN | Zlotul polonez | 1.0679 | 0.0014 | 1.0665 | 1.0648 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0537 | 0.0007 | 0.0530 | 0.0541 |
SEK | Coroana suedeză | 0.4798 | 0.0031 | 0.4767 | 0.4782 |
THB | Bahtul thailandez | 0.1347 | 0.0008 | 0.1339 | 0.1337 |
TRY | Lira turcească | 0.3059 | 0.0009 | 0.3050 | 0.3048 |
UAH | Hryvna ucraineană | 0.1531 | 0.0022 | 0.1509 | 0.1510 |
XDR | DST | 6.1984 | 0.0137 | 6.1847 | 6.1762 |
ZAR | Randul sud-african | 0.3097 | 0.0029 | 0.3068 | 0.3073 |
Evolutie curs franc elvețian (CHF) |
|