Arhiva Curs BNR - 5 aprilie 2021
Cursul valutar BNR pentru principalele valute, din data 05-04-2021
Simbol |
Denumire valuta |
05-04-2021 |
Variatie |
02-04-2021 |
01-04-2021 |
EUR |
Euro |
4.9161 |
0.0055 |
4.9106 |
4.9117 |
USD |
Dolar american |
4.1871 |
0.0187 |
4.1684 |
4.1836 |
GBP |
Lira sterlină |
5.8021 |
0.0365 |
5.7656 |
5.7615 |
CHF |
Francul elveţian |
4.4393 |
0.0089 |
4.4304 |
4.4216 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
232.3158 |
0.5346 |
231.7812 |
230.5864 |
AED |
Dirhamul Emiratelor Arabe |
1.1399 |
0.0051 |
1.1348 |
1.1390 |
AUD |
Dolarul australian |
3.1901 |
0.0177 |
3.1724 |
3.1656 |
BGN |
Leva bulgărească |
2.5135 |
0.0028 |
2.5107 |
2.5113 |
BRL |
Realul brazilian |
0.7336 |
0.0034 |
0.7302 |
0.7427 |
CAD |
Dolarul canadian |
3.3331 |
0.0148 |
3.3183 |
3.3256 |
CNY |
Renminbi-ul chinezesc |
0.6376 |
0.0024 |
0.6352 |
0.6363 |
CZK |
Coroana cehă |
0.1889 |
0.0008 |
0.1881 |
0.1884 |
DKK |
Coroana daneză |
0.6609 |
0.0007 |
0.6602 |
0.6604 |
EGP |
Lira egipteană |
0.2664 |
0.0011 |
0.2653 |
0.2666 |
HRK |
Kuna croată |
0.6495 |
0.0007 |
0.6488 |
0.6487 |
HUF |
100 Forinţi maghiari |
1.3624 |
0.0038 |
1.3586 |
1.3564 |
INR |
Rupia indiană |
0.0571 |
0.0003 |
0.0568 |
0.0570 |
JPY |
100 Yeni japonezi |
3.7853 |
0.0115 |
3.7738 |
3.7771 |
KRW |
100 Woni sud-coreeni |
0.3711 |
0.0015 |
0.3696 |
0.3700 |
MDL |
Leul moldovenesc |
0.2310 |
-0.0003 |
0.2313 |
0.2317 |
MXN |
Peso-ul mexican |
0.2063 |
0.0008 |
0.2055 |
0.2049 |
NOK |
Coroana norvegiană |
0.4897 |
0.0010 |
0.4887 |
0.4894 |
NZD |
Dolarul neo-zeelandez |
2.9486 |
0.0207 |
2.9279 |
2.9163 |
PLN |
Zlotul polonez |
1.0695 |
0.0023 |
1.0672 |
1.0633 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0548 |
0.0001 |
0.0547 |
0.0551 |
SEK |
Coroana suedeză |
0.4782 |
0.0000 |
0.4782 |
0.4788 |
THB |
Bahtul thailandez |
0.1333 |
0.0001 |
0.1332 |
0.1336 |
TRY |
Lira turcească |
0.5145 |
-0.0038 |
0.5183 |
0.5094 |
UAH |
Hryvna ucraineană |
0.1499 |
0.0008 |
0.1491 |
0.1503 |
XDR |
DST |
5.9380 |
0.0199 |
5.9181 |
5.9283 |
ZAR |
Randul sud-african |
0.2861 |
0.0013 |
0.2848 |
0.2835 |
Evolutie curs franc elvețian (CHF)
|
|