Arhiva Curs BNR - 5 martie 2021
Cursul valutar BNR pentru principalele valute, din data 05-03-2021
Simbol |
Denumire valuta |
5 mar. 2021 |
Variatie |
4 mar. 2021 |
3 mar. 2021 |
EUR |
Euro |
4.8831 |
0.0047 |
4.8784 |
4.8768 |
USD |
Dolar american |
4.0924 |
0.0421 |
4.0503 |
4.0341 |
GBP |
Lira sterlină |
5.6478 |
0.0041 |
5.6437 |
5.6412 |
CHF |
Francul elveţian |
4.4065 |
0.0185 |
4.3880 |
4.4048 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
223.0612 |
-0.1437 |
223.2049 |
223.8538 |
AED |
Dirhamul Emiratelor Arabe |
1.1141 |
0.0114 |
1.1027 |
1.0983 |
AUD |
Dolarul australian |
3.1352 |
-0.0147 |
3.1499 |
3.1550 |
BGN |
Leva bulgărească |
2.4967 |
0.0024 |
2.4943 |
2.4934 |
BRL |
Realul brazilian |
0.7218 |
0.0011 |
0.7207 |
0.7107 |
CAD |
Dolarul canadian |
3.2197 |
0.0188 |
3.2009 |
3.1981 |
CNY |
Renminbi-ul chinezesc |
0.6308 |
0.0046 |
0.6262 |
0.6240 |
CZK |
Coroana cehă |
0.1854 |
-0.0007 |
0.1861 |
0.1867 |
DKK |
Coroana daneză |
0.6566 |
0.0005 |
0.6561 |
0.6559 |
EGP |
Lira egipteană |
0.2607 |
0.0028 |
0.2579 |
0.2578 |
HRK |
Kuna croată |
0.6449 |
0.0015 |
0.6434 |
0.6432 |
HUF |
100 Forinţi maghiari |
1.3333 |
-0.0042 |
1.3375 |
1.3414 |
INR |
Rupia indiană |
0.0560 |
0.0003 |
0.0557 |
0.0554 |
JPY |
100 Yeni japonezi |
3.7707 |
-0.0030 |
3.7737 |
3.7723 |
KRW |
100 Woni sud-coreeni |
0.3622 |
0.0023 |
0.3599 |
0.3593 |
MDL |
Leul moldovenesc |
0.2309 |
0.0007 |
0.2302 |
0.2314 |
MXN |
Peso-ul mexican |
0.1925 |
-0.0018 |
0.1943 |
0.1952 |
NOK |
Coroana norvegiană |
0.4769 |
0.0022 |
0.4747 |
0.4773 |
NZD |
Dolarul neo-zeelandez |
2.9162 |
-0.0181 |
2.9343 |
2.9408 |
PLN |
Zlotul polonez |
1.0661 |
-0.0059 |
1.0720 |
1.0758 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0548 |
-0.0001 |
0.0549 |
0.0547 |
SEK |
Coroana suedeză |
0.4796 |
-0.0003 |
0.4799 |
0.4822 |
THB |
Bahtul thailandez |
0.1341 |
0.0007 |
0.1334 |
0.1331 |
TRY |
Lira turcească |
0.5454 |
0.0026 |
0.5428 |
0.5472 |
UAH |
Hryvna ucraineană |
0.1476 |
0.0015 |
0.1461 |
0.1450 |
XDR |
DST |
5.8482 |
0.0311 |
5.8171 |
5.8044 |
ZAR |
Randul sud-african |
0.2669 |
-0.0020 |
0.2689 |
0.2702 |
Evolutie curs franc elvețian (CHF)
|
|