Arhiva Curs BNR - 5 martie 2021
Cursul valutar BNR pentru principalele valute, din data 05-03-2021
Simbol | Denumire valuta | 05-03-2021 | Variatie | 04-03-2021 | 03-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8831 | 0.0047 | 4.8784 | 4.8768 |
USD | Dolar american | 4.0924 | 0.0421 | 4.0503 | 4.0341 |
GBP | Lira sterlină | 5.6478 | 0.0041 | 5.6437 | 5.6412 |
CHF | Francul elveţian | 4.4065 | 0.0185 | 4.3880 | 4.4048 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 223.0612 | -0.1437 | 223.2049 | 223.8538 |
AED | Dirhamul Emiratelor Arabe | 1.1141 | 0.0114 | 1.1027 | 1.0983 |
AUD | Dolarul australian | 3.1352 | -0.0147 | 3.1499 | 3.1550 |
BGN | Leva bulgărească | 2.4967 | 0.0024 | 2.4943 | 2.4934 |
BRL | Realul brazilian | 0.7218 | 0.0011 | 0.7207 | 0.7107 |
CAD | Dolarul canadian | 3.2197 | 0.0188 | 3.2009 | 3.1981 |
CNY | Renminbi-ul chinezesc | 0.6308 | 0.0046 | 0.6262 | 0.6240 |
CZK | Coroana cehă | 0.1854 | -0.0007 | 0.1861 | 0.1867 |
DKK | Coroana daneză | 0.6566 | 0.0005 | 0.6561 | 0.6559 |
EGP | Lira egipteană | 0.2607 | 0.0028 | 0.2579 | 0.2578 |
HRK | Kuna croată | 0.6449 | 0.0015 | 0.6434 | 0.6432 |
HUF | 100 Forinţi maghiari | 1.3333 | -0.0042 | 1.3375 | 1.3414 |
INR | Rupia indiană | 0.0560 | 0.0003 | 0.0557 | 0.0554 |
JPY | 100 Yeni japonezi | 3.7707 | -0.0030 | 3.7737 | 3.7723 |
KRW | 100 Woni sud-coreeni | 0.3622 | 0.0023 | 0.3599 | 0.3593 |
MDL | Leul moldovenesc | 0.2309 | 0.0007 | 0.2302 | 0.2314 |
MXN | Peso-ul mexican | 0.1925 | -0.0018 | 0.1943 | 0.1952 |
NOK | Coroana norvegiană | 0.4769 | 0.0022 | 0.4747 | 0.4773 |
NZD | Dolarul neo-zeelandez | 2.9162 | -0.0181 | 2.9343 | 2.9408 |
PLN | Zlotul polonez | 1.0661 | -0.0059 | 1.0720 | 1.0758 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0548 | -0.0001 | 0.0549 | 0.0547 |
SEK | Coroana suedeză | 0.4796 | -0.0003 | 0.4799 | 0.4822 |
THB | Bahtul thailandez | 0.1341 | 0.0007 | 0.1334 | 0.1331 |
TRY | Lira turcească | 0.5454 | 0.0026 | 0.5428 | 0.5472 |
UAH | Hryvna ucraineană | 0.1476 | 0.0015 | 0.1461 | 0.1450 |
XDR | DST | 5.8482 | 0.0311 | 5.8171 | 5.8044 |
ZAR | Randul sud-african | 0.2669 | -0.0020 | 0.2689 | 0.2702 |
Evolutie curs franc elvețian (CHF) |
|