Arhiva Curs BNR - 5 martie 2019
Cursul valutar BNR pentru principalele valute, din data 05-03-2019
Simbol |
Denumire valuta |
05-03-2019 |
Variatie |
04-03-2019 |
01-03-2019 |
EUR |
Euro |
4.7506 |
0.0109 |
4.7397 |
4.7433 |
USD |
Dolar american |
4.1933 |
0.0118 |
4.1815 |
4.1707 |
GBP |
Lira sterlină |
5.5220 |
-0.0092 |
5.5312 |
5.5206 |
CHF |
Francul elveţian |
4.1913 |
0.0144 |
4.1769 |
4.1753 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
173.2423 |
0.2306 |
173.0117 |
175.4893 |
AED |
Dirhamul Emiratelor Arabe |
1.1417 |
0.0033 |
1.1384 |
1.1355 |
AUD |
Dolarul australian |
2.9684 |
0.0075 |
2.9609 |
2.9643 |
BGN |
Leva bulgărească |
2.4290 |
0.0056 |
2.4234 |
2.4252 |
BRL |
Realul brazilian |
1.1107 |
0.0029 |
1.1078 |
1.1119 |
CAD |
Dolarul canadian |
3.1421 |
-0.0004 |
3.1425 |
3.1739 |
CNY |
Renminbi-ul chinezesc |
0.6256 |
0.0015 |
0.6241 |
0.6221 |
CZK |
Coroana cehă |
0.1855 |
0.0006 |
0.1849 |
0.1851 |
DKK |
Coroana daneză |
0.6367 |
0.0015 |
0.6352 |
0.6357 |
EGP |
Lira egipteană |
0.2395 |
0.0012 |
0.2383 |
0.2382 |
HRK |
Kuna croată |
0.6399 |
0.0021 |
0.6378 |
0.6384 |
HUF |
100 Forinţi maghiari |
1.5056 |
0.0060 |
1.4996 |
1.5016 |
INR |
Rupia indiană |
0.0595 |
0.0005 |
0.0590 |
0.0589 |
JPY |
100 Yeni japonezi |
3.7465 |
0.0096 |
3.7369 |
3.7284 |
KRW |
100 Woni sud-coreeni |
0.3722 |
0.0011 |
0.3711 |
0.3706 |
MDL |
Leul moldovenesc |
0.2448 |
0.0020 |
0.2428 |
0.2420 |
MXN |
Peso-ul mexican |
0.2175 |
0.0016 |
0.2159 |
0.2164 |
NOK |
Coroana norvegiană |
0.4842 |
-0.0013 |
0.4855 |
0.4874 |
NZD |
Dolarul neo-zeelandez |
2.8495 |
0.0050 |
2.8445 |
2.8453 |
PLN |
Zlotul polonez |
1.1044 |
0.0020 |
1.1024 |
1.1011 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0637 |
0.0001 |
0.0636 |
0.0634 |
SEK |
Coroana suedeză |
0.4496 |
-0.0002 |
0.4498 |
0.4519 |
THB |
Bahtul thailandez |
0.1319 |
0.0007 |
0.1312 |
0.1316 |
TRY |
Lira turcească |
0.7802 |
0.0049 |
0.7753 |
0.7798 |
UAH |
Hryvna ucraineană |
0.1571 |
0.0014 |
0.1557 |
0.1542 |
XDR |
DST |
5.8365 |
0.0126 |
5.8239 |
5.8148 |
ZAR |
Randul sud-african |
0.2965 |
0.0031 |
0.2934 |
0.2959 |
Evolutie curs franc elvețian (CHF)
|
|