Arhiva Curs BNR - 5 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 05-02-2020
Simbol | Denumire valuta | 05-02-2020 | Variatie | 04-02-2020 | 03-02-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.7768 | -0.0011 | 4.7779 | 4.7788 |
USD | Dolar american | 4.3347 | 0.0120 | 4.3227 | 4.3181 |
GBP | Lira sterlină | 5.6597 | 0.0376 | 5.6221 | 5.6420 |
CHF | Francul elveţian | 4.4566 | -0.0081 | 4.4647 | 4.4773 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 216.3134 | -1.9830 | 218.2964 | 219.2386 |
AED | Dirhamul Emiratelor Arabe | 1.1801 | 0.0032 | 1.1769 | 1.1756 |
AUD | Dolarul australian | 2.9335 | 0.0339 | 2.8996 | 2.8904 |
BGN | Leva bulgărească | 2.4424 | -0.0005 | 2.4429 | 2.4433 |
BRL | Realul brazilian | 1.0187 | 0.0011 | 1.0176 | 1.0083 |
CAD | Dolarul canadian | 3.2654 | 0.0106 | 3.2548 | 3.2614 |
CNY | Renminbi-ul chinezesc | 0.6212 | 0.0032 | 0.6180 | 0.6150 |
CZK | Coroana cehă | 0.1903 | 0.0002 | 0.1901 | 0.1896 |
DKK | Coroana daneză | 0.6392 | -0.0002 | 0.6394 | 0.6395 |
EGP | Lira egipteană | 0.2744 | 0.0012 | 0.2732 | 0.2733 |
HRK | Kuna croată | 0.6405 | -0.0008 | 0.6413 | 0.6419 |
HUF | 100 Forinţi maghiari | 1.4223 | 0.0021 | 1.4202 | 1.4138 |
INR | Rupia indiană | 0.0608 | 0.0001 | 0.0607 | 0.0605 |
JPY | 100 Yeni japonezi | 3.9528 | -0.0126 | 3.9654 | 3.9813 |
KRW | 100 Woni sud-coreeni | 0.3667 | 0.0029 | 0.3638 | 0.3620 |
MDL | Leul moldovenesc | 0.2481 | 0.0003 | 0.2478 | 0.2478 |
MXN | Peso-ul mexican | 0.2322 | 0.0011 | 0.2311 | 0.2291 |
NOK | Coroana norvegiană | 0.4716 | 0.0043 | 0.4673 | 0.4660 |
NZD | Dolarul neo-zeelandez | 2.8143 | 0.0239 | 2.7904 | 2.7923 |
PLN | Zlotul polonez | 1.1207 | 0.0049 | 1.1158 | 1.1108 |
RSD | Dinarul sârbesc | 0.0406 | 0.0000 | 0.0406 | 0.0406 |
RUB | Rubla rusească | 0.0691 | 0.0009 | 0.0682 | 0.0676 |
SEK | Coroana suedeză | 0.4524 | 0.0037 | 0.4487 | 0.4481 |
THB | Bahtul thailandez | 0.1400 | 0.0005 | 0.1395 | 0.1391 |
TRY | Lira turcească | 0.7267 | 0.0036 | 0.7231 | 0.7227 |
UAH | Hryvna ucraineană | 0.1753 | 0.0011 | 0.1742 | 0.1725 |
XDR | DST | 5.9611 | 0.0116 | 5.9495 | 5.9478 |
ZAR | Randul sud-african | 0.2948 | 0.0024 | 0.2924 | 0.2896 |
Evolutie curs franc elvețian (CHF) |
|