Arhiva Curs BNR - 5 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 05-02-2020
Simbol |
Denumire valuta |
05-02-2020 |
Variatie |
04-02-2020 |
03-02-2020 |
EUR |
Euro |
4.7768 |
-0.0011 |
4.7779 |
4.7788 |
USD |
Dolar american |
4.3347 |
0.0120 |
4.3227 |
4.3181 |
GBP |
Lira sterlină |
5.6597 |
0.0376 |
5.6221 |
5.6420 |
CHF |
Francul elveţian |
4.4566 |
-0.0081 |
4.4647 |
4.4773 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
216.3134 |
-1.9830 |
218.2964 |
219.2386 |
AED |
Dirhamul Emiratelor Arabe |
1.1801 |
0.0032 |
1.1769 |
1.1756 |
AUD |
Dolarul australian |
2.9335 |
0.0339 |
2.8996 |
2.8904 |
BGN |
Leva bulgărească |
2.4424 |
-0.0005 |
2.4429 |
2.4433 |
BRL |
Realul brazilian |
1.0187 |
0.0011 |
1.0176 |
1.0083 |
CAD |
Dolarul canadian |
3.2654 |
0.0106 |
3.2548 |
3.2614 |
CNY |
Renminbi-ul chinezesc |
0.6212 |
0.0032 |
0.6180 |
0.6150 |
CZK |
Coroana cehă |
0.1903 |
0.0002 |
0.1901 |
0.1896 |
DKK |
Coroana daneză |
0.6392 |
-0.0002 |
0.6394 |
0.6395 |
EGP |
Lira egipteană |
0.2744 |
0.0012 |
0.2732 |
0.2733 |
HRK |
Kuna croată |
0.6405 |
-0.0008 |
0.6413 |
0.6419 |
HUF |
100 Forinţi maghiari |
1.4223 |
0.0021 |
1.4202 |
1.4138 |
INR |
Rupia indiană |
0.0608 |
0.0001 |
0.0607 |
0.0605 |
JPY |
100 Yeni japonezi |
3.9528 |
-0.0126 |
3.9654 |
3.9813 |
KRW |
100 Woni sud-coreeni |
0.3667 |
0.0029 |
0.3638 |
0.3620 |
MDL |
Leul moldovenesc |
0.2481 |
0.0003 |
0.2478 |
0.2478 |
MXN |
Peso-ul mexican |
0.2322 |
0.0011 |
0.2311 |
0.2291 |
NOK |
Coroana norvegiană |
0.4716 |
0.0043 |
0.4673 |
0.4660 |
NZD |
Dolarul neo-zeelandez |
2.8143 |
0.0239 |
2.7904 |
2.7923 |
PLN |
Zlotul polonez |
1.1207 |
0.0049 |
1.1158 |
1.1108 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
RUB |
Rubla rusească |
0.0691 |
0.0009 |
0.0682 |
0.0676 |
SEK |
Coroana suedeză |
0.4524 |
0.0037 |
0.4487 |
0.4481 |
THB |
Bahtul thailandez |
0.1400 |
0.0005 |
0.1395 |
0.1391 |
TRY |
Lira turcească |
0.7267 |
0.0036 |
0.7231 |
0.7227 |
UAH |
Hryvna ucraineană |
0.1753 |
0.0011 |
0.1742 |
0.1725 |
XDR |
DST |
5.9611 |
0.0116 |
5.9495 |
5.9478 |
ZAR |
Randul sud-african |
0.2948 |
0.0024 |
0.2924 |
0.2896 |
Evolutie curs franc elvețian (CHF)
|
|