Arhiva Curs BNR - 4 noiembrie 2022
Cursul valutar BNR pentru principalele valute, din data 04-11-2022
Simbol | Denumire valuta | 04-11-2022 | Variatie | 03-11-2022 | 02-11-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8876 | -0.0134 | 4.9010 | 4.9113 |
USD | Dolar american | 4.9919 | -0.0425 | 5.0344 | 4.9624 |
GBP | Lira sterlină | 5.5999 | -0.0650 | 5.6649 | 5.7125 |
CHF | Francul elveţian | 4.9578 | -0.0075 | 4.9653 | 4.9757 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 264.8052 | 2.4168 | 262.3884 | 264.0270 |
AED | Dirhamul Emiratelor Arabe | 1.3591 | -0.0115 | 1.3706 | 1.3510 |
AUD | Dolarul australian | 3.1784 | 0.0137 | 3.1647 | 3.1859 |
BGN | Leva bulgărească | 2.4990 | -0.0068 | 2.5058 | 2.5111 |
BRL | Realul brazilian | 0.9756 | -0.0032 | 0.9788 | 0.9648 |
CAD | Dolarul canadian | 3.6626 | 0.0077 | 3.6549 | 3.6468 |
CNY | Renminbi-ul chinezesc | 0.6889 | 0.0009 | 0.6880 | 0.6816 |
CZK | Coroana cehă | 0.1999 | 0.0001 | 0.1998 | 0.2006 |
DKK | Coroana daneză | 0.6567 | -0.0018 | 0.6585 | 0.6598 |
EGP | Lira egipteană | 0.2059 | -0.0013 | 0.2072 | 0.2046 |
HRK | Kuna croată | 0.6486 | -0.0016 | 0.6502 | 0.6520 |
HUF | 100 Forinţi maghiari | 1.2130 | 0.0161 | 1.1969 | 1.2044 |
INR | Rupia indiană | 0.0606 | -0.0001 | 0.0607 | 0.0600 |
JPY | 100 Yeni japonezi | 3.3783 | -0.0150 | 3.3933 | 3.3736 |
KRW | 100 Woni sud-coreeni | 0.3523 | -0.0004 | 0.3527 | 0.3507 |
MDL | Leul moldovenesc | 0.2601 | 0.0032 | 0.2569 | 0.2562 |
MXN | Peso-ul mexican | 0.2550 | -0.0004 | 0.2554 | 0.2520 |
NOK | Coroana norvegiană | 0.4756 | 0.0018 | 0.4738 | 0.4797 |
NZD | Dolarul neo-zeelandez | 2.9092 | 0.0107 | 2.8985 | 2.9195 |
PLN | Zlotul polonez | 1.0416 | 0.0014 | 1.0402 | 1.0448 |
RSD | Dinarul sârbesc | 0.0417 | -0.0001 | 0.0418 | 0.0419 |
RUB | Rubla rusească | 0.0803 | -0.0002 | 0.0805 | 0.0803 |
SEK | Coroana suedeză | 0.4494 | 0.0013 | 0.4481 | 0.4506 |
THB | Bahtul thailandez | 0.1330 | 0.0006 | 0.1324 | 0.1321 |
TRY | Lira turcească | 0.2681 | -0.0023 | 0.2704 | 0.2666 |
UAH | Hryvna ucraineană | 0.1358 | -0.0006 | 0.1364 | 0.1344 |
XDR | DST | 6.3775 | -0.0358 | 6.4133 | 6.3698 |
ZAR | Randul sud-african | 0.2740 | 0.0010 | 0.2730 | 0.2734 |
Evolutie curs franc elvețian (CHF) |
|