Arhiva Curs BNR - 4 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 04-10-2021
Simbol |
Denumire valuta |
4 oct. 2021 |
Variatie |
1 oct. 2021 |
30 sept. 2021 |
EUR |
Euro |
4.9469 |
-0.0010 |
4.9479 |
4.9471 |
USD |
Dolar american |
4.2609 |
-0.0119 |
4.2728 |
4.2653 |
GBP |
Lira sterlină |
5.7889 |
0.0255 |
5.7634 |
5.7431 |
CHF |
Francul elveţian |
4.5866 |
0.0033 |
4.5833 |
4.5627 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
239.9534 |
-1.1915 |
241.1449 |
237.2903 |
AED |
Dirhamul Emiratelor Arabe |
1.1600 |
-0.0033 |
1.1633 |
1.1612 |
AUD |
Dolarul australian |
3.0981 |
0.0063 |
3.0918 |
3.0717 |
BGN |
Leva bulgărească |
2.5293 |
-0.0005 |
2.5298 |
2.5294 |
BRL |
Realul brazilian |
0.7944 |
0.0094 |
0.7850 |
0.7876 |
CAD |
Dolarul canadian |
3.3785 |
0.0129 |
3.3656 |
3.3516 |
CNY |
Renminbi-ul chinezesc |
0.6609 |
-0.0019 |
0.6628 |
0.6601 |
CZK |
Coroana cehă |
0.1953 |
-0.0004 |
0.1957 |
0.1938 |
DKK |
Coroana daneză |
0.6652 |
-0.0001 |
0.6653 |
0.6653 |
EGP |
Lira egipteană |
0.2706 |
-0.0012 |
0.2718 |
0.2715 |
HRK |
Kuna croată |
0.6603 |
0.0002 |
0.6601 |
0.6608 |
HUF |
100 Forinţi maghiari |
1.3882 |
0.0095 |
1.3787 |
1.3722 |
INR |
Rupia indiană |
0.0573 |
-0.0003 |
0.0576 |
0.0575 |
JPY |
100 Yeni japonezi |
3.8302 |
-0.0157 |
3.8459 |
3.8121 |
KRW |
100 Woni sud-coreeni |
0.3605 |
0.0002 |
0.3603 |
0.3599 |
MDL |
Leul moldovenesc |
0.2430 |
0.0004 |
0.2426 |
0.2402 |
MXN |
Peso-ul mexican |
0.2074 |
-0.0003 |
0.2077 |
0.2083 |
NOK |
Coroana norvegiană |
0.4952 |
0.0051 |
0.4901 |
0.4843 |
NZD |
Dolarul neo-zeelandez |
2.9657 |
0.0152 |
2.9505 |
2.9301 |
PLN |
Zlotul polonez |
1.0831 |
0.0043 |
1.0788 |
1.0665 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0584 |
-0.0001 |
0.0585 |
0.0587 |
SEK |
Coroana suedeză |
0.4879 |
0.0011 |
0.4868 |
0.4852 |
THB |
Bahtul thailandez |
0.1261 |
-0.0010 |
0.1271 |
0.1261 |
TRY |
Lira turcească |
0.4800 |
-0.0020 |
0.4820 |
0.4785 |
UAH |
Hryvna ucraineană |
0.1603 |
-0.0002 |
0.1605 |
0.1604 |
XDR |
DST |
6.0209 |
-0.0089 |
6.0298 |
6.0166 |
ZAR |
Randul sud-african |
0.2852 |
0.0004 |
0.2848 |
0.2814 |
Evolutie curs franc elvețian (CHF)
|
|