Arhiva Curs BNR - 4 august 2021
Cursul valutar BNR pentru principalele valute, din data 04-08-2021
Simbol | Denumire valuta | 04-08-2021 | Variatie | 03-08-2021 | 02-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9184 | 0.0001 | 4.9183 | 4.9171 |
USD | Dolar american | 4.1486 | 0.0098 | 4.1388 | 4.1348 |
GBP | Lira sterlină | 5.7813 | 0.0249 | 5.7564 | 5.7547 |
CHF | Francul elveţian | 4.5849 | 0.0074 | 4.5775 | 4.5687 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.9139 | 1.0209 | 240.8930 | 240.4651 |
AED | Dirhamul Emiratelor Arabe | 1.1294 | 0.0026 | 1.1268 | 1.1256 |
AUD | Dolarul australian | 3.0777 | 0.0186 | 3.0591 | 3.0432 |
BGN | Leva bulgărească | 2.5147 | 0.0000 | 2.5147 | 2.5140 |
BRL | Realul brazilian | 0.7982 | -0.0014 | 0.7996 | 0.7931 |
CAD | Dolarul canadian | 3.3104 | 0.0034 | 3.3070 | 3.3188 |
CNY | Renminbi-ul chinezesc | 0.6420 | 0.0019 | 0.6401 | 0.6399 |
CZK | Coroana cehă | 0.1933 | 0.0005 | 0.1928 | 0.1929 |
DKK | Coroana daneză | 0.6613 | 0.0001 | 0.6612 | 0.6610 |
EGP | Lira egipteană | 0.2642 | 0.0010 | 0.2632 | 0.2634 |
HRK | Kuna croată | 0.6557 | 0.0001 | 0.6556 | 0.6557 |
HUF | 100 Forinţi maghiari | 1.3871 | 0.0019 | 1.3852 | 1.3781 |
INR | Rupia indiană | 0.0559 | 0.0002 | 0.0557 | 0.0556 |
JPY | 100 Yeni japonezi | 3.7998 | 0.0093 | 3.7905 | 3.7730 |
KRW | 100 Woni sud-coreeni | 0.3629 | 0.0023 | 0.3606 | 0.3595 |
MDL | Leul moldovenesc | 0.2314 | 0.0002 | 0.2312 | 0.2311 |
MXN | Peso-ul mexican | 0.2088 | 0.0002 | 0.2086 | 0.2085 |
NOK | Coroana norvegiană | 0.4713 | -0.0004 | 0.4717 | 0.4699 |
NZD | Dolarul neo-zeelandez | 2.9350 | 0.0365 | 2.8985 | 2.8874 |
PLN | Zlotul polonez | 1.0821 | 0.0014 | 1.0807 | 1.0780 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0569 | 0.0001 | 0.0568 | 0.0567 |
SEK | Coroana suedeză | 0.4824 | 0.0002 | 0.4822 | 0.4817 |
THB | Bahtul thailandez | 0.1252 | -0.0001 | 0.1253 | 0.1255 |
TRY | Lira turcească | 0.4910 | -0.0059 | 0.4969 | 0.4934 |
UAH | Hryvna ucraineană | 0.1541 | -0.0002 | 0.1543 | 0.1539 |
XDR | DST | 5.9209 | 0.0109 | 5.9100 | 5.9048 |
ZAR | Randul sud-african | 0.2906 | 0.0025 | 0.2881 | 0.2865 |
Evolutie curs franc elvețian (CHF) |
|