Arhiva Curs BNR - 4 august 2020
Cursul valutar BNR pentru principalele valute, din data 04-08-2020
Simbol | Denumire valuta | 04-08-2020 | Variatie | 03-08-2020 | 31-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8341 | -0.0010 | 4.8351 | 4.8316 |
USD | Dolar american | 4.0976 | -0.0155 | 4.1131 | 4.0780 |
GBP | Lira sterlină | 5.3537 | -0.0148 | 5.3685 | 5.3503 |
CHF | Francul elveţian | 4.4795 | -0.0064 | 4.4859 | 4.4876 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 260.3097 | -0.4976 | 260.8073 | 259.1273 |
AED | Dirhamul Emiratelor Arabe | 1.1155 | -0.0043 | 1.1198 | 1.1102 |
AUD | Dolarul australian | 2.9278 | 0.0036 | 2.9242 | 2.9315 |
BGN | Leva bulgărească | 2.4716 | -0.0005 | 2.4721 | 2.4703 |
BRL | Realul brazilian | 0.7701 | -0.0176 | 0.7877 | 0.7910 |
CAD | Dolarul canadian | 3.0629 | -0.0004 | 3.0633 | 3.0379 |
CNY | Renminbi-ul chinezesc | 0.5869 | -0.0021 | 0.5890 | 0.5848 |
CZK | Coroana cehă | 0.1847 | 0.0009 | 0.1838 | 0.1846 |
DKK | Coroana daneză | 0.6493 | 0.0000 | 0.6493 | 0.6491 |
EGP | Lira egipteană | 0.2564 | -0.0011 | 0.2575 | 0.2554 |
HRK | Kuna croată | 0.6474 | 0.0006 | 0.6468 | 0.6453 |
HUF | 100 Forinţi maghiari | 1.4026 | 0.0017 | 1.4009 | 1.4014 |
INR | Rupia indiană | 0.0546 | -0.0001 | 0.0547 | 0.0545 |
JPY | 100 Yeni japonezi | 3.8671 | -0.0248 | 3.8919 | 3.8952 |
KRW | 100 Woni sud-coreeni | 0.3432 | -0.0010 | 0.3442 | 0.3426 |
MDL | Leul moldovenesc | 0.2473 | 0.0032 | 0.2441 | 0.2454 |
MXN | Peso-ul mexican | 0.1814 | -0.0020 | 0.1834 | 0.1841 |
NOK | Coroana norvegiană | 0.4497 | 0.0003 | 0.4494 | 0.4493 |
NZD | Dolarul neo-zeelandez | 2.7096 | -0.0165 | 2.7261 | 2.7244 |
PLN | Zlotul polonez | 1.0989 | 0.0048 | 1.0941 | 1.0973 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0557 | 0.0002 | 0.0555 | 0.0551 |
SEK | Coroana suedeză | 0.4694 | 0.0004 | 0.4690 | 0.4696 |
THB | Bahtul thailandez | 0.1318 | 0.0000 | 0.1318 | 0.1307 |
TRY | Lira turcească | 0.5870 | -0.0017 | 0.5887 | 0.5840 |
UAH | Hryvna ucraineană | 0.1472 | -0.0012 | 0.1484 | 0.1472 |
XDR | DST | 5.7738 | -0.0158 | 5.7896 | 5.7623 |
ZAR | Randul sud-african | 0.2372 | -0.0009 | 0.2381 | 0.2408 |
Evolutie curs franc elvețian (CHF) |
|