Arhiva Curs BNR - 4 iulie 2018
Cursul valutar BNR pentru principalele valute, din data 04-07-2018
Simbol |
Denumire valuta |
04-07-2018 |
Variatie |
03-07-2018 |
02-07-2018 |
EUR |
Euro |
4.6617 |
0.0063 |
4.6554 |
4.6610 |
USD |
Dolar american |
4.0071 |
0.0162 |
3.9909 |
4.0043 |
GBP |
Lira sterlină |
5.2929 |
0.0281 |
5.2648 |
5.2661 |
CHF |
Francul elveţian |
4.0349 |
0.0117 |
4.0232 |
4.0324 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
161.8927 |
1.9699 |
159.9228 |
160.7603 |
AED |
Dirhamul Emiratelor Arabe |
1.0910 |
0.0045 |
1.0865 |
1.0902 |
AUD |
Dolarul australian |
2.9577 |
0.0052 |
2.9525 |
2.9499 |
BGN |
Leva bulgărească |
2.3835 |
0.0032 |
2.3803 |
2.3832 |
BRL |
Realul brazilian |
1.0279 |
0.0083 |
1.0196 |
1.0328 |
CAD |
Dolarul canadian |
3.0467 |
0.0112 |
3.0355 |
3.0396 |
CNY |
Renminbi-ul chinezesc |
0.6043 |
0.0041 |
0.6002 |
0.6012 |
CZK |
Coroana cehă |
0.1788 |
0.0006 |
0.1782 |
0.1794 |
DKK |
Coroana daneză |
0.6257 |
0.0009 |
0.6248 |
0.6255 |
EGP |
Lira egipteană |
0.2242 |
0.0016 |
0.2226 |
0.2234 |
HRK |
Kuna croată |
0.6306 |
0.0002 |
0.6304 |
0.6309 |
HUF |
100 Forinţi maghiari |
1.4275 |
0.0094 |
1.4181 |
1.4139 |
INR |
Rupia indiană |
0.0583 |
0.0002 |
0.0581 |
0.0583 |
JPY |
100 Yeni japonezi |
3.6268 |
0.0283 |
3.5985 |
3.6133 |
KRW |
100 Woni sud-coreeni |
0.3587 |
0.0006 |
0.3581 |
0.3576 |
MDL |
Leul moldovenesc |
0.2381 |
0.0006 |
0.2375 |
0.2376 |
MXN |
Peso-ul mexican |
0.2057 |
0.0034 |
0.2023 |
0.2002 |
NOK |
Coroana norvegiană |
0.4934 |
0.0020 |
0.4914 |
0.4902 |
NZD |
Dolarul neo-zeelandez |
2.7112 |
0.0200 |
2.6912 |
2.7001 |
PLN |
Zlotul polonez |
1.0624 |
0.0040 |
1.0584 |
1.0623 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0001 |
0.0394 |
0.0395 |
RUB |
Rubla rusească |
0.0633 |
0.0002 |
0.0631 |
0.0635 |
SEK |
Coroana suedeză |
0.4538 |
0.0025 |
0.4513 |
0.4465 |
THB |
Bahtul thailandez |
0.1209 |
0.0006 |
0.1203 |
0.1208 |
TRY |
Lira turcească |
0.8519 |
-0.0014 |
0.8533 |
0.8648 |
UAH |
Hryvna ucraineană |
0.1512 |
-0.0006 |
0.1518 |
0.1521 |
XDR |
DST |
5.6384 |
0.0220 |
5.6164 |
5.6292 |
ZAR |
Randul sud-african |
0.2925 |
0.0019 |
0.2906 |
0.2899 |
Evolutie curs franc elvețian (CHF)
|
|