Arhiva Curs BNR - 4 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 04-06-2018
Simbol | Denumire valuta | 04-06-2018 | Variatie | 31-05-2018 | 30-05-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6566 | 0.0081 | 4.6485 | 4.6399 |
USD | Dolar american | 3.9713 | -0.0021 | 3.9734 | 3.9958 |
GBP | Lira sterlină | 5.3164 | 0.0214 | 5.2950 | 5.2991 |
CHF | Francul elveţian | 4.0329 | -0.0014 | 4.0343 | 4.0412 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 165.2384 | -1.4596 | 166.6980 | 166.8215 |
AED | Dirhamul Emiratelor Arabe | 1.0812 | -0.0005 | 1.0817 | 1.0879 |
AUD | Dolarul australian | 3.0375 | 0.0259 | 3.0116 | 3.0115 |
BGN | Leva bulgărească | 2.3809 | 0.0041 | 2.3768 | 2.3724 |
BRL | Realul brazilian | 1.0545 | -0.0126 | 1.0671 | 1.0725 |
CAD | Dolarul canadian | 3.0755 | -0.0166 | 3.0921 | 3.0744 |
CNY | Renminbi-ul chinezesc | 0.6200 | -0.0002 | 0.6202 | 0.6221 |
CZK | Coroana cehă | 0.1808 | 0.0008 | 0.1800 | 0.1796 |
DKK | Coroana daneză | 0.6256 | 0.0012 | 0.6244 | 0.6234 |
EGP | Lira egipteană | 0.2221 | 0.0001 | 0.2220 | 0.2231 |
HRK | Kuna croată | 0.6310 | 0.0018 | 0.6292 | 0.6279 |
HUF | 100 Forinţi maghiari | 1.4595 | 0.0019 | 1.4576 | 1.4531 |
INR | Rupia indiană | 0.0592 | 0.0003 | 0.0589 | 0.0592 |
JPY | 100 Yeni japonezi | 3.6227 | -0.0276 | 3.6503 | 3.6766 |
KRW | 100 Woni sud-coreeni | 0.3716 | 0.0031 | 0.3685 | 0.3698 |
MDL | Leul moldovenesc | 0.2349 | -0.0009 | 0.2358 | 0.2376 |
MXN | Peso-ul mexican | 0.1998 | -0.0006 | 0.2004 | 0.2024 |
NOK | Coroana norvegiană | 0.4896 | 0.0025 | 0.4871 | 0.4863 |
NZD | Dolarul neo-zeelandez | 2.7942 | 0.0156 | 2.7786 | 2.7741 |
PLN | Zlotul polonez | 1.0866 | 0.0083 | 1.0783 | 1.0747 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0393 |
RUB | Rubla rusească | 0.0641 | 0.0001 | 0.0640 | 0.0640 |
SEK | Coroana suedeză | 0.4541 | 0.0011 | 0.4530 | 0.4513 |
THB | Bahtul thailandez | 0.1242 | 0.0000 | 0.1242 | 0.1245 |
TRY | Lira turcească | 0.8592 | -0.0248 | 0.8840 | 0.8899 |
UAH | Hryvna ucraineană | 0.1524 | 0.0003 | 0.1521 | 0.1530 |
XDR | DST | 5.6330 | 0.0003 | 5.6327 | 5.6478 |
ZAR | Randul sud-african | 0.3162 | -0.0007 | 0.3169 | 0.3177 |
Evolutie curs franc elvețian (CHF) |
|