Arhiva Curs BNR - 4 mai 2021
Cursul valutar BNR pentru principalele valute, din data 04-05-2021
Simbol |
Denumire valuta |
4 mai 2021 |
Variatie |
29 apr. 2021 |
28 apr. 2021 |
EUR |
Euro |
4.9256 |
0.0009 |
4.9247 |
4.9270 |
USD |
Dolar american |
4.1011 |
0.0390 |
4.0621 |
4.0827 |
GBP |
Lira sterlină |
5.6937 |
0.0237 |
5.6700 |
5.6704 |
CHF |
Francul elveţian |
4.4825 |
0.0138 |
4.4687 |
4.4586 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
235.2439 |
3.3054 |
231.9385 |
231.8607 |
AED |
Dirhamul Emiratelor Arabe |
1.1165 |
0.0106 |
1.1059 |
1.1115 |
AUD |
Dolarul australian |
3.1655 |
0.0045 |
3.1610 |
3.1619 |
BGN |
Leva bulgărească |
2.5184 |
0.0005 |
2.5179 |
2.5191 |
BRL |
Realul brazilian |
0.7539 |
-0.0064 |
0.7603 |
0.7488 |
CAD |
Dolarul canadian |
3.3300 |
0.0297 |
3.3003 |
3.2900 |
CNY |
Renminbi-ul chinezesc |
0.6335 |
0.0055 |
0.6280 |
0.6297 |
CZK |
Coroana cehă |
0.1906 |
0.0001 |
0.1905 |
0.1898 |
DKK |
Coroana daneză |
0.6624 |
0.0001 |
0.6623 |
0.6626 |
EGP |
Lira egipteană |
0.2618 |
0.0024 |
0.2594 |
0.2601 |
HRK |
Kuna croată |
0.6531 |
0.0012 |
0.6519 |
0.6518 |
HUF |
100 Forinţi maghiari |
1.3682 |
0.0033 |
1.3649 |
1.3604 |
INR |
Rupia indiană |
0.0555 |
0.0006 |
0.0549 |
0.0549 |
JPY |
100 Yeni japonezi |
3.7494 |
0.0225 |
3.7269 |
3.7471 |
KRW |
100 Woni sud-coreeni |
0.3650 |
-0.0015 |
0.3665 |
0.3666 |
MDL |
Leul moldovenesc |
0.2295 |
0.0007 |
0.2288 |
0.2280 |
MXN |
Peso-ul mexican |
0.2028 |
-0.0012 |
0.2040 |
0.2037 |
NOK |
Coroana norvegiană |
0.4933 |
-0.0021 |
0.4954 |
0.4934 |
NZD |
Dolarul neo-zeelandez |
2.9275 |
-0.0185 |
2.9460 |
2.9435 |
PLN |
Zlotul polonez |
1.0827 |
0.0058 |
1.0769 |
1.0754 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0545 |
-0.0002 |
0.0547 |
0.0546 |
SEK |
Coroana suedeză |
0.4849 |
-0.0017 |
0.4866 |
0.4872 |
THB |
Bahtul thailandez |
0.1315 |
0.0014 |
0.1301 |
0.1302 |
TRY |
Lira turcească |
0.4931 |
-0.0057 |
0.4988 |
0.4984 |
UAH |
Hryvna ucraineană |
0.1474 |
0.0010 |
0.1464 |
0.1470 |
XDR |
DST |
5.8738 |
0.0333 |
5.8405 |
5.8576 |
ZAR |
Randul sud-african |
0.2834 |
-0.0025 |
0.2859 |
0.2841 |
Evolutie curs franc elvețian (CHF)
|
|