Arhiva Curs BNR - 4 mai 2021
Cursul valutar BNR pentru principalele valute, din data 04-05-2021
Simbol | Denumire valuta | 04-05-2021 | Variatie | 29-04-2021 | 28-04-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9256 | 0.0009 | 4.9247 | 4.9270 |
USD | Dolar american | 4.1011 | 0.0390 | 4.0621 | 4.0827 |
GBP | Lira sterlină | 5.6937 | 0.0237 | 5.6700 | 5.6704 |
CHF | Francul elveţian | 4.4825 | 0.0138 | 4.4687 | 4.4586 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 235.2439 | 3.3054 | 231.9385 | 231.8607 |
AED | Dirhamul Emiratelor Arabe | 1.1165 | 0.0106 | 1.1059 | 1.1115 |
AUD | Dolarul australian | 3.1655 | 0.0045 | 3.1610 | 3.1619 |
BGN | Leva bulgărească | 2.5184 | 0.0005 | 2.5179 | 2.5191 |
BRL | Realul brazilian | 0.7539 | -0.0064 | 0.7603 | 0.7488 |
CAD | Dolarul canadian | 3.3300 | 0.0297 | 3.3003 | 3.2900 |
CNY | Renminbi-ul chinezesc | 0.6335 | 0.0055 | 0.6280 | 0.6297 |
CZK | Coroana cehă | 0.1906 | 0.0001 | 0.1905 | 0.1898 |
DKK | Coroana daneză | 0.6624 | 0.0001 | 0.6623 | 0.6626 |
EGP | Lira egipteană | 0.2618 | 0.0024 | 0.2594 | 0.2601 |
HRK | Kuna croată | 0.6531 | 0.0012 | 0.6519 | 0.6518 |
HUF | 100 Forinţi maghiari | 1.3682 | 0.0033 | 1.3649 | 1.3604 |
INR | Rupia indiană | 0.0555 | 0.0006 | 0.0549 | 0.0549 |
JPY | 100 Yeni japonezi | 3.7494 | 0.0225 | 3.7269 | 3.7471 |
KRW | 100 Woni sud-coreeni | 0.3650 | -0.0015 | 0.3665 | 0.3666 |
MDL | Leul moldovenesc | 0.2295 | 0.0007 | 0.2288 | 0.2280 |
MXN | Peso-ul mexican | 0.2028 | -0.0012 | 0.2040 | 0.2037 |
NOK | Coroana norvegiană | 0.4933 | -0.0021 | 0.4954 | 0.4934 |
NZD | Dolarul neo-zeelandez | 2.9275 | -0.0185 | 2.9460 | 2.9435 |
PLN | Zlotul polonez | 1.0827 | 0.0058 | 1.0769 | 1.0754 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0545 | -0.0002 | 0.0547 | 0.0546 |
SEK | Coroana suedeză | 0.4849 | -0.0017 | 0.4866 | 0.4872 |
THB | Bahtul thailandez | 0.1315 | 0.0014 | 0.1301 | 0.1302 |
TRY | Lira turcească | 0.4931 | -0.0057 | 0.4988 | 0.4984 |
UAH | Hryvna ucraineană | 0.1474 | 0.0010 | 0.1464 | 0.1470 |
XDR | DST | 5.8738 | 0.0333 | 5.8405 | 5.8576 |
ZAR | Randul sud-african | 0.2834 | -0.0025 | 0.2859 | 0.2841 |
Evolutie curs franc elvețian (CHF) |
|