Arhiva Curs BNR - 4 mai 2020
Cursul valutar BNR pentru principalele valute, din data 04-05-2020
Simbol |
Denumire valuta |
04-05-2020 |
Variatie |
30-04-2020 |
29-04-2020 |
EUR |
Euro |
4.8387 |
-0.0034 |
4.8421 |
4.8425 |
USD |
Dolar american |
4.4240 |
-0.0301 |
4.4541 |
4.4590 |
GBP |
Lira sterlină |
5.5023 |
-0.0621 |
5.5644 |
5.5378 |
CHF |
Francul elveţian |
4.5880 |
0.0042 |
4.5838 |
4.5833 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
242.3785 |
-3.4084 |
245.7869 |
244.6201 |
AED |
Dirhamul Emiratelor Arabe |
1.2044 |
-0.0082 |
1.2126 |
1.2140 |
AUD |
Dolarul australian |
2.8365 |
-0.0770 |
2.9135 |
2.9053 |
BGN |
Leva bulgărească |
2.4740 |
-0.0017 |
2.4757 |
2.4759 |
BRL |
Realul brazilian |
0.8064 |
-0.0283 |
0.8347 |
0.8111 |
CAD |
Dolarul canadian |
3.1361 |
-0.0749 |
3.2110 |
3.1999 |
CNY |
Renminbi-ul chinezesc |
0.6264 |
-0.0054 |
0.6318 |
0.6303 |
CZK |
Coroana cehă |
0.1785 |
0.0000 |
0.1785 |
0.1783 |
DKK |
Coroana daneză |
0.6485 |
-0.0007 |
0.6492 |
0.6493 |
EGP |
Lira egipteană |
0.2810 |
-0.0018 |
0.2828 |
0.2831 |
HRK |
Kuna croată |
0.6381 |
-0.0009 |
0.6390 |
0.6400 |
HUF |
100 Forinţi maghiari |
1.3697 |
-0.0010 |
1.3707 |
1.3606 |
INR |
Rupia indiană |
0.0585 |
-0.0008 |
0.0593 |
0.0589 |
JPY |
100 Yeni japonezi |
4.1441 |
-0.0312 |
4.1753 |
4.1867 |
KRW |
100 Woni sud-coreeni |
0.3612 |
-0.0079 |
0.3691 |
0.3661 |
MDL |
Leul moldovenesc |
0.2479 |
-0.0015 |
0.2494 |
0.2472 |
MXN |
Peso-ul mexican |
0.1785 |
-0.0094 |
0.1879 |
0.1842 |
NOK |
Coroana norvegiană |
0.4244 |
-0.0080 |
0.4324 |
0.4291 |
NZD |
Dolarul neo-zeelandez |
2.6741 |
-0.0530 |
2.7271 |
2.7130 |
PLN |
Zlotul polonez |
1.0624 |
-0.0044 |
1.0668 |
1.0660 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0586 |
-0.0025 |
0.0611 |
0.0605 |
SEK |
Coroana suedeză |
0.4461 |
-0.0069 |
0.4530 |
0.4520 |
THB |
Bahtul thailandez |
0.1365 |
-0.0012 |
0.1377 |
0.1376 |
TRY |
Lira turcească |
0.6295 |
-0.0082 |
0.6377 |
0.6381 |
UAH |
Hryvna ucraineană |
0.1641 |
-0.0013 |
0.1654 |
0.1652 |
XDR |
DST |
6.0516 |
-0.0335 |
6.0851 |
6.0855 |
ZAR |
Randul sud-african |
0.2360 |
-0.0104 |
0.2464 |
0.2409 |
Evolutie curs franc elvețian (CHF)
|
|