Arhiva Curs BNR - 4 mai 2020
Cursul valutar BNR pentru principalele valute, din data 04-05-2020
Simbol | Denumire valuta | 04-05-2020 | Variatie | 30-04-2020 | 29-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8387 | -0.0034 | 4.8421 | 4.8425 |
USD | Dolar american | 4.4240 | -0.0301 | 4.4541 | 4.4590 |
GBP | Lira sterlină | 5.5023 | -0.0621 | 5.5644 | 5.5378 |
CHF | Francul elveţian | 4.5880 | 0.0042 | 4.5838 | 4.5833 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.3785 | -3.4084 | 245.7869 | 244.6201 |
AED | Dirhamul Emiratelor Arabe | 1.2044 | -0.0082 | 1.2126 | 1.2140 |
AUD | Dolarul australian | 2.8365 | -0.0770 | 2.9135 | 2.9053 |
BGN | Leva bulgărească | 2.4740 | -0.0017 | 2.4757 | 2.4759 |
BRL | Realul brazilian | 0.8064 | -0.0283 | 0.8347 | 0.8111 |
CAD | Dolarul canadian | 3.1361 | -0.0749 | 3.2110 | 3.1999 |
CNY | Renminbi-ul chinezesc | 0.6264 | -0.0054 | 0.6318 | 0.6303 |
CZK | Coroana cehă | 0.1785 | 0.0000 | 0.1785 | 0.1783 |
DKK | Coroana daneză | 0.6485 | -0.0007 | 0.6492 | 0.6493 |
EGP | Lira egipteană | 0.2810 | -0.0018 | 0.2828 | 0.2831 |
HRK | Kuna croată | 0.6381 | -0.0009 | 0.6390 | 0.6400 |
HUF | 100 Forinţi maghiari | 1.3697 | -0.0010 | 1.3707 | 1.3606 |
INR | Rupia indiană | 0.0585 | -0.0008 | 0.0593 | 0.0589 |
JPY | 100 Yeni japonezi | 4.1441 | -0.0312 | 4.1753 | 4.1867 |
KRW | 100 Woni sud-coreeni | 0.3612 | -0.0079 | 0.3691 | 0.3661 |
MDL | Leul moldovenesc | 0.2479 | -0.0015 | 0.2494 | 0.2472 |
MXN | Peso-ul mexican | 0.1785 | -0.0094 | 0.1879 | 0.1842 |
NOK | Coroana norvegiană | 0.4244 | -0.0080 | 0.4324 | 0.4291 |
NZD | Dolarul neo-zeelandez | 2.6741 | -0.0530 | 2.7271 | 2.7130 |
PLN | Zlotul polonez | 1.0624 | -0.0044 | 1.0668 | 1.0660 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0586 | -0.0025 | 0.0611 | 0.0605 |
SEK | Coroana suedeză | 0.4461 | -0.0069 | 0.4530 | 0.4520 |
THB | Bahtul thailandez | 0.1365 | -0.0012 | 0.1377 | 0.1376 |
TRY | Lira turcească | 0.6295 | -0.0082 | 0.6377 | 0.6381 |
UAH | Hryvna ucraineană | 0.1641 | -0.0013 | 0.1654 | 0.1652 |
XDR | DST | 6.0516 | -0.0335 | 6.0851 | 6.0855 |
ZAR | Randul sud-african | 0.2360 | -0.0104 | 0.2464 | 0.2409 |
Evolutie curs franc elvețian (CHF) |
|