Arhiva Curs BNR - 4 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 04-04-2022
Simbol | Denumire valuta | 04-04-2022 | Variatie | 01-04-2022 | 31-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9437 | -0.0017 | 4.9454 | 4.9466 |
USD | Dolar american | 4.4875 | 0.0112 | 4.4763 | 4.4508 |
GBP | Lira sterlină | 5.8850 | 0.0088 | 5.8762 | 5.8374 |
CHF | Francul elveţian | 4.8389 | -0.0050 | 4.8439 | 4.8196 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.1553 | -0.3421 | 278.4974 | 275.4789 |
AED | Dirhamul Emiratelor Arabe | 1.2218 | 0.0031 | 1.2187 | 1.2117 |
AUD | Dolarul australian | 3.3719 | 0.0073 | 3.3646 | 3.3307 |
BGN | Leva bulgărească | 2.5276 | -0.0009 | 2.5285 | 2.5291 |
BRL | Realul brazilian | 0.9633 | 0.0188 | 0.9445 | 0.9329 |
CAD | Dolarul canadian | 3.5901 | 0.0048 | 3.5853 | 3.5514 |
CNY | Renminbi-ul chinezesc | 0.7052 | 0.0014 | 0.7038 | 0.7018 |
CZK | Coroana cehă | 0.2032 | 0.0006 | 0.2026 | 0.2023 |
DKK | Coroana daneză | 0.6646 | -0.0002 | 0.6648 | 0.6650 |
EGP | Lira egipteană | 0.2458 | 0.0009 | 0.2449 | 0.2433 |
HRK | Kuna croată | 0.6548 | 0.0020 | 0.6528 | 0.6531 |
HUF | 100 Forinţi maghiari | 1.3404 | -0.0051 | 1.3455 | 1.3370 |
INR | Rupia indiană | 0.0594 | 0.0005 | 0.0589 | 0.0588 |
JPY | 100 Yeni japonezi | 3.6597 | 0.0035 | 3.6562 | 3.6479 |
KRW | 100 Woni sud-coreeni | 0.3694 | 0.0016 | 0.3678 | 0.3670 |
MDL | Leul moldovenesc | 0.2436 | 0.0005 | 0.2431 | 0.2426 |
MXN | Peso-ul mexican | 0.2263 | 0.0007 | 0.2256 | 0.2240 |
NOK | Coroana norvegiană | 0.5136 | 0.0030 | 0.5106 | 0.5101 |
NZD | Dolarul neo-zeelandez | 3.1082 | 0.0056 | 3.1026 | 3.0854 |
PLN | Zlotul polonez | 1.0665 | 0.0017 | 1.0648 | 1.0627 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0530 | -0.0011 | 0.0541 | 0.0546 |
SEK | Coroana suedeză | 0.4767 | -0.0015 | 0.4782 | 0.4783 |
THB | Bahtul thailandez | 0.1339 | 0.0002 | 0.1337 | 0.1338 |
TRY | Lira turcească | 0.3050 | 0.0002 | 0.3048 | 0.3034 |
UAH | Hryvna ucraineană | 0.1509 | -0.0001 | 0.1510 | 0.1507 |
XDR | DST | 6.1847 | 0.0085 | 6.1762 | 6.1553 |
ZAR | Randul sud-african | 0.3068 | -0.0005 | 0.3073 | 0.3068 |
Evolutie curs franc elvețian (CHF) |
|