Arhiva Curs BNR - 4 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 04-02-2022
Simbol |
Denumire valuta |
4 feb. 2022 |
Variatie |
3 feb. 2022 |
2 feb. 2022 |
EUR |
Euro |
4.9462 |
0.0005 |
4.9457 |
4.9462 |
USD |
Dolar american |
4.3153 |
-0.0692 |
4.3845 |
4.3731 |
GBP |
Lira sterlină |
5.8511 |
-0.0879 |
5.9390 |
5.9268 |
CHF |
Francul elveţian |
4.6766 |
-0.0784 |
4.7550 |
4.7576 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
251.5569 |
-2.6761 |
254.2330 |
253.5240 |
AED |
Dirhamul Emiratelor Arabe |
1.1749 |
-0.0188 |
1.1937 |
1.1906 |
AUD |
Dolarul australian |
3.0621 |
-0.0589 |
3.1210 |
3.1278 |
BGN |
Leva bulgărească |
2.5289 |
0.0002 |
2.5287 |
2.5289 |
BRL |
Realul brazilian |
0.8166 |
-0.0166 |
0.8332 |
0.8304 |
CAD |
Dolarul canadian |
3.3923 |
-0.0584 |
3.4507 |
3.4489 |
CNY |
Renminbi-ul chinezesc |
0.6784 |
-0.0109 |
0.6893 |
0.6875 |
CZK |
Coroana cehă |
0.2032 |
-0.0017 |
0.2049 |
0.2038 |
DKK |
Coroana daneză |
0.6647 |
-0.0002 |
0.6649 |
0.6650 |
EGP |
Lira egipteană |
0.2742 |
-0.0045 |
0.2787 |
0.2784 |
HRK |
Kuna croată |
0.6569 |
-0.0004 |
0.6573 |
0.6570 |
HUF |
100 Forinţi maghiari |
1.3975 |
0.0016 |
1.3959 |
1.3909 |
INR |
Rupia indiană |
0.0578 |
-0.0007 |
0.0585 |
0.0585 |
JPY |
100 Yeni japonezi |
3.7549 |
-0.0655 |
3.8204 |
3.8233 |
KRW |
100 Woni sud-coreeni |
0.3598 |
-0.0041 |
0.3639 |
0.3640 |
MDL |
Leul moldovenesc |
0.2432 |
0.0009 |
0.2423 |
0.2438 |
MXN |
Peso-ul mexican |
0.2097 |
-0.0031 |
0.2128 |
0.2134 |
NOK |
Coroana norvegiană |
0.4941 |
-0.0016 |
0.4957 |
0.4978 |
NZD |
Dolarul neo-zeelandez |
2.8630 |
-0.0481 |
2.9111 |
2.9059 |
PLN |
Zlotul polonez |
1.0889 |
-0.0005 |
1.0894 |
1.0876 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0569 |
-0.0004 |
0.0573 |
0.0575 |
SEK |
Coroana suedeză |
0.4733 |
-0.0021 |
0.4754 |
0.4752 |
THB |
Bahtul thailandez |
0.1309 |
-0.0013 |
0.1322 |
0.1318 |
TRY |
Lira turcească |
0.3178 |
-0.0049 |
0.3227 |
0.3249 |
UAH |
Hryvna ucraineană |
0.1535 |
-0.0016 |
0.1551 |
0.1540 |
XDR |
DST |
6.0662 |
-0.0667 |
6.1329 |
6.1240 |
ZAR |
Randul sud-african |
0.2814 |
-0.0042 |
0.2856 |
0.2862 |
Evolutie curs franc elvețian (CHF)
|
|