Arhiva Curs BNR - 4 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 04-02-2021
Simbol | Denumire valuta | 04-02-2021 | Variatie | 03-02-2021 | 02-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8742 | 0.0029 | 4.8713 | 4.8739 |
USD | Dolar american | 4.0639 | 0.0107 | 4.0532 | 4.0483 |
GBP | Lira sterlină | 5.5185 | -0.0092 | 5.5277 | 5.5385 |
CHF | Francul elveţian | 4.5069 | -0.0006 | 4.5075 | 4.5097 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.7750 | -2.2835 | 239.0585 | 240.7500 |
AED | Dirhamul Emiratelor Arabe | 1.1064 | 0.0029 | 1.1035 | 1.1021 |
AUD | Dolarul australian | 3.0982 | 0.0094 | 3.0888 | 3.0821 |
BGN | Leva bulgărească | 2.4921 | 0.0015 | 2.4906 | 2.4920 |
BRL | Realul brazilian | 0.7590 | 0.0040 | 0.7550 | 0.7451 |
CAD | Dolarul canadian | 3.1745 | 0.0050 | 3.1695 | 3.1627 |
CNY | Renminbi-ul chinezesc | 0.6288 | 0.0015 | 0.6273 | 0.6269 |
CZK | Coroana cehă | 0.1880 | 0.0003 | 0.1877 | 0.1879 |
DKK | Coroana daneză | 0.6554 | 0.0004 | 0.6550 | 0.6553 |
EGP | Lira egipteană | 0.2592 | 0.0012 | 0.2580 | 0.2573 |
HRK | Kuna croată | 0.6438 | 0.0003 | 0.6435 | 0.6428 |
HUF | 100 Forinţi maghiari | 1.3708 | 0.0018 | 1.3690 | 1.3715 |
INR | Rupia indiană | 0.0557 | 0.0002 | 0.0555 | 0.0555 |
JPY | 100 Yeni japonezi | 3.8604 | 0.0029 | 3.8575 | 3.8562 |
KRW | 100 Woni sud-coreeni | 0.3634 | 0.0002 | 0.3632 | 0.3628 |
MDL | Leul moldovenesc | 0.2333 | -0.0005 | 0.2338 | 0.2331 |
MXN | Peso-ul mexican | 0.2005 | -0.0008 | 0.2013 | 0.2004 |
NOK | Coroana norvegiană | 0.4713 | 0.0013 | 0.4700 | 0.4713 |
NZD | Dolarul neo-zeelandez | 2.9214 | 0.0024 | 2.9190 | 2.9031 |
PLN | Zlotul polonez | 1.0843 | -0.0003 | 1.0846 | 1.0833 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0539 | 0.0006 | 0.0533 | 0.0534 |
SEK | Coroana suedeză | 0.4811 | 0.0008 | 0.4803 | 0.4801 |
THB | Bahtul thailandez | 0.1352 | 0.0003 | 0.1349 | 0.1350 |
TRY | Lira turcească | 0.5701 | 0.0022 | 0.5679 | 0.5672 |
UAH | Hryvna ucraineană | 0.1458 | 0.0009 | 0.1449 | 0.1443 |
XDR | DST | 5.8256 | 0.0083 | 5.8173 | 5.8157 |
ZAR | Randul sud-african | 0.2711 | 0.0003 | 0.2708 | 0.2707 |
Evolutie curs franc elvețian (CHF) |
|