Arhiva Curs BNR - 4 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 04-02-2020
Simbol |
Denumire valuta |
04-02-2020 |
Variatie |
03-02-2020 |
31-01-2020 |
EUR |
Euro |
4.7779 |
-0.0009 |
4.7788 |
4.7779 |
USD |
Dolar american |
4.3227 |
0.0046 |
4.3181 |
4.3309 |
GBP |
Lira sterlină |
5.6221 |
-0.0199 |
5.6420 |
5.6778 |
CHF |
Francul elveţian |
4.4647 |
-0.0126 |
4.4773 |
4.4691 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
218.2964 |
-0.9422 |
219.2386 |
220.0322 |
AED |
Dirhamul Emiratelor Arabe |
1.1769 |
0.0013 |
1.1756 |
1.1791 |
AUD |
Dolarul australian |
2.8996 |
0.0092 |
2.8904 |
2.8997 |
BGN |
Leva bulgărească |
2.4429 |
-0.0004 |
2.4433 |
2.4429 |
BRL |
Realul brazilian |
1.0176 |
0.0093 |
1.0083 |
1.0205 |
CAD |
Dolarul canadian |
3.2548 |
-0.0066 |
3.2614 |
3.2715 |
CNY |
Renminbi-ul chinezesc |
0.6180 |
0.0030 |
0.6150 |
0.6244 |
CZK |
Coroana cehă |
0.1901 |
0.0005 |
0.1896 |
0.1893 |
DKK |
Coroana daneză |
0.6394 |
-0.0001 |
0.6395 |
0.6394 |
EGP |
Lira egipteană |
0.2732 |
-0.0001 |
0.2733 |
0.2741 |
HRK |
Kuna croată |
0.6413 |
-0.0006 |
0.6419 |
0.6420 |
HUF |
100 Forinţi maghiari |
1.4202 |
0.0064 |
1.4138 |
1.4192 |
INR |
Rupia indiană |
0.0607 |
0.0002 |
0.0605 |
0.0606 |
JPY |
100 Yeni japonezi |
3.9654 |
-0.0159 |
3.9813 |
3.9760 |
KRW |
100 Woni sud-coreeni |
0.3638 |
0.0018 |
0.3620 |
0.3624 |
MDL |
Leul moldovenesc |
0.2478 |
0.0000 |
0.2478 |
0.2476 |
MXN |
Peso-ul mexican |
0.2311 |
0.0020 |
0.2291 |
0.2301 |
NOK |
Coroana norvegiană |
0.4673 |
0.0013 |
0.4660 |
0.4693 |
NZD |
Dolarul neo-zeelandez |
2.7904 |
-0.0019 |
2.7923 |
2.7989 |
PLN |
Zlotul polonez |
1.1158 |
0.0050 |
1.1108 |
1.1107 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
RUB |
Rubla rusească |
0.0682 |
0.0006 |
0.0676 |
0.0683 |
SEK |
Coroana suedeză |
0.4487 |
0.0006 |
0.4481 |
0.4480 |
THB |
Bahtul thailandez |
0.1395 |
0.0004 |
0.1391 |
0.1390 |
TRY |
Lira turcească |
0.7231 |
0.0004 |
0.7227 |
0.7238 |
UAH |
Hryvna ucraineană |
0.1742 |
0.0017 |
0.1725 |
0.1739 |
XDR |
DST |
5.9495 |
0.0017 |
5.9478 |
5.9669 |
ZAR |
Randul sud-african |
0.2924 |
0.0028 |
0.2896 |
0.2913 |
Evolutie curs franc elvețian (CHF)
|
|